Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.77 39.99 39.37 39.37 20,969,934 -0.53(-1.33%)
Mar 30, 2015 39.93 40.12 39.70 39.90 16,429,471 +0.38(+0.96%)
Mar 27, 2015 39.49 39.89 39.39 39.52 19,227,450 -0.00(-0.01%)
Mar 26, 2015 39.64 39.81 38.94 39.53 24,882,584 -0.29(-0.72%)
Mar 25, 2015 40.80 40.94 39.81 39.81 23,830,936 -0.89(-2.20%)
Mar 24, 2015 40.37 40.88 40.23 40.71 18,565,962 +0.23(+0.56%)
Mar 23, 2015 40.69 40.70 40.21 40.48 19,209,650 -0.04(-0.09%)
Mar 20, 2015 40.95 41.12 40.33 40.52 41,759,460 -0.12(-0.31%)
Mar 19, 2015 40.23 41.24 40.07 40.64 52,968,700 +0.80(+2.00%)
Mar 18, 2015 39.08 40.15 38.81 39.84 37,115,564 +0.60(+1.54%)
Mar 17, 2015 38.98 39.28 38.91 39.24 13,250,955 +0.14(+0.36%)
Mar 16, 2015 39.08 39.34 38.97 39.10 16,290,919 +0.32(+0.81%)
Mar 13, 2015 38.53 39.23 38.53 38.78 14,036,082 -0.04(-0.10%)
Mar 12, 2015 38.23 38.88 38.18 38.82 17,548,470 +0.81(+2.14%)
Mar 11, 2015 38.30 38.65 37.92 38.01 19,690,252 -0.32(-0.82%)
Mar 10, 2015 38.31 38.63 38.15 38.32 14,617,712 -0.36(-0.92%)
Mar 09, 2015 38.41 38.72 38.28 38.68 14,395,933 +0.34(+0.89%)
Mar 06, 2015 38.79 38.95 38.20 38.34 16,391,465 -0.59(-1.51%)
Mar 05, 2015 38.78 39.06 38.69 38.92 14,067,834 +0.24(+0.61%)
Mar 04, 2015 39.00 39.16 38.25 38.69 18,701,146 -0.39(-1.00%)
Mar 03, 2015 39.12 39.17 38.75 39.08 18,229,204 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.