Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	88.02	88.04	87.97	87.97	299	-0.75(-0.85%)
Mar 30, 2016	88.41	88.72	88.04	88.72	1,140	+0.29(+0.32%)
Mar 29, 2016	87.93	88.56	87.93	88.43	1,867	+0.52(+0.59%)
Mar 28, 2016	87.67	87.92	87.56	87.92	620	+0.45(+0.52%)
Mar 23, 2016	88.76	87.47	87.47	87.47	13,946	-0.27(-0.30%)
Mar 22, 2016	86.86	87.73	86.86	87.73	743	+0.22(+0.25%)
Mar 17, 2016	87.04	88.02	87.02	87.51	245	+0.63(+0.73%)
Mar 16, 2016	86.88	86.88	86.88	86.88	838	-0.33(-0.38%)
Mar 15, 2016	87.76	87.76	86.86	87.21	2,185	+0.71(+0.82%)
Mar 14, 2016	86.90	86.90	86.42	86.50	1,935	-0.19(-0.22%)
Mar 11, 2016	87.00	87.00	86.69	86.69	743	+0.14(+0.16%)
Mar 10, 2016	86.77	86.77	86.28	86.55	3,496	-0.17(-0.20%)
Mar 09, 2016	86.70	86.72	86.70	86.72	871	+0.41(+0.47%)
Mar 08, 2016	86.52	86.77	86.32	86.32	982	-0.03(-0.03%)
Mar 07, 2016	86.08	86.35	85.82	86.35	3,879	-0.09(-0.10%)
Mar 04, 2016	86.20	86.43	86.00	86.43	2,642	+0.03(+0.03%)
Mar 03, 2016	86.18	86.46	86.18	86.41	3,006	+0.45(+0.52%)
Mar 02, 2016	85.88	85.95	85.74	85.96	1,144	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.