Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	11.94	11.80	11.80	11.80	30	+0.05(+0.43%)
Mar 29, 2016	11.75	11.75	11.75	11.75	1,098	+0.24(+2.09%)
Mar 28, 2016	11.90	11.95	11.50	11.51	3,014	-0.40(-3.33%)
Mar 24, 2016	11.91	11.91	11.91	11.91	100	+0.66(+5.83%)
Mar 23, 2016	11.62	11.62	11.25	11.25	716	-1.08(-8.74%)
Mar 22, 2016	12.33	12.33	12.33	12.33	100	+0.59(+5.01%)
Mar 21, 2016	11.72	12.00	11.72	11.74	951	+0.04(+0.34%)
Mar 18, 2016	11.60	11.70	11.60	11.70	1,002	+0.17(+1.47%)
Mar 17, 2016	11.31	11.79	11.05	11.53	9,773	-0.27(-2.28%)
Mar 16, 2016	11.82	11.90	11.12	11.80	21,313	+0.23(+1.99%)
Mar 11, 2016	11.50	11.57	11.57	11.57	7,500	+0.17(+1.49%)
Mar 09, 2016	11.40	11.40	11.40	11.40	41	+0.10(+0.89%)
Mar 08, 2016	11.30	11.30	11.30	11.30	578	+0.11(+0.95%)
Mar 07, 2016	11.08	11.19	11.08	11.19	1,026	-0.59(-4.97%)
Mar 02, 2016	11.74	11.78	11.78	11.78	25	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.