Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 149.01 149.32 148.59 148.77 3,746,133 -0.21(-0.14%)
Mar 30, 2016 149.16 149.62 148.66 148.98 4,580,657 +0.69(+0.47%)
Mar 29, 2016 146.96 148.38 146.60 148.29 6,627,960 +0.80(+0.54%)
Mar 28, 2016 147.50 147.88 147.10 147.49 3,679,395 +0.15(+0.10%)
Mar 24, 2016 146.42 147.34 147.34 147.34 6,061,282 +0.11(+0.07%)
Mar 23, 2016 147.57 147.85 147.05 147.23 5,980,969 -0.75(-0.51%)
Mar 22, 2016 147.64 148.45 147.51 147.98 4,725,399 -0.26(-0.18%)
Mar 21, 2016 147.91 148.41 147.60 148.24 3,424,333 +0.27(+0.18%)
Mar 18, 2016 147.62 148.19 147.43 147.97 6,069,751 +0.95(+0.64%)
Mar 17, 2016 145.78 147.42 145.46 147.02 4,842,197 +1.23(+0.85%)
Mar 16, 2016 144.73 146.18 144.69 145.79 4,228,362 +0.70(+0.48%)
Mar 15, 2016 144.22 145.10 143.98 145.09 2,892,843 +0.19(+0.13%)
Mar 14, 2016 144.30 145.30 144.30 144.90 3,163,153 +0.15(+0.11%)
Mar 11, 2016 144.10 144.84 144.06 144.74 4,371,875 +1.82(+1.28%)
Mar 10, 2016 143.43 144.05 141.44 142.92 5,789,774 +0.03(+0.02%)
Mar 09, 2016 143.21 143.37 142.48 142.89 4,262,356 +0.34(+0.24%)
Mar 08, 2016 142.70 143.51 142.21 142.55 3,366,845 -0.84(-0.59%)
Mar 07, 2016 142.34 143.65 142.28 143.39 3,847,901 +0.50(+0.35%)
Mar 04, 2016 142.47 143.33 141.96 142.89 4,194,250 +0.56(+0.40%)
Mar 03, 2016 141.80 142.36 141.29 142.32 3,530,798 +0.39(+0.27%)
Mar 02, 2016 141.21 141.97 140.83 141.94 3,693,905 +0.31(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.