Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.87 70.94 69.77 70.47 98,110 +0.69(+1.00%)
Mar 30, 2017 69.18 69.97 69.18 69.77 43,082 +0.60(+0.86%)
Mar 29, 2017 69.33 69.58 69.18 69.18 35,445 -0.40(-0.57%)
Mar 28, 2017 68.68 69.67 68.43 69.58 56,790 +0.55(+0.79%)
Mar 27, 2017 68.78 69.08 67.79 69.03 52,608 -0.30(-0.43%)
Mar 24, 2017 69.77 70.82 69.18 69.33 66,906 -0.20(-0.29%)
Mar 23, 2017 69.53 70.00 69.18 69.53 70,128 +0.35(+0.50%)
Mar 22, 2017 70.12 70.22 68.68 69.18 53,234 -0.50(-0.71%)
Mar 21, 2017 71.31 71.31 69.58 69.67 58,032 -1.24(-1.75%)
Mar 20, 2017 71.61 71.61 70.67 70.92 40,456 -0.74(-1.04%)
Mar 17, 2017 71.81 71.86 71.41 71.66 134,969 -0.50(-0.69%)
Mar 16, 2017 71.96 72.40 71.51 72.16 99,094 +0.30(+0.41%)
Mar 15, 2017 71.86 72.16 71.11 71.86 59,797 +0.20(+0.28%)
Mar 14, 2017 72.01 72.21 71.41 71.66 29,655 -0.50(-0.69%)
Mar 13, 2017 72.26 73.10 71.91 72.16 31,633 -0.10(-0.14%)
Mar 10, 2017 71.56 72.40 71.31 72.26 31,701 +1.04(+1.46%)
Mar 09, 2017 71.51 71.86 70.72 71.21 69,546 -0.25(-0.35%)
Mar 08, 2017 71.66 71.76 71.36 71.46 51,801 +0.00(+0.00%)
Mar 07, 2017 72.06 72.06 69.58 71.46 86,928 -0.60(-0.83%)
Mar 06, 2017 71.96 72.40 71.81 72.06 49,242 -0.30(-0.41%)
Mar 03, 2017 72.85 72.85 71.81 72.35 52,224 -0.10(-0.14%)
Mar 02, 2017 72.75 72.75 71.86 72.45 85,745 -0.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.