Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.440 8.440 8.130 8.340 15,719 -0.06(-0.71%)
Mar 30, 2017 8.092 8.500 8.092 8.400 6,645 -0.02(-0.24%)
Mar 29, 2017 8.350 8.550 8.350 8.420 15,965 -0.04(-0.47%)
Mar 28, 2017 8.250 8.560 8.050 8.460 33,795 +0.15(+1.81%)
Mar 27, 2017 8.000 8.400 7.950 8.310 9,515 +0.29(+3.62%)
Mar 24, 2017 8.160 8.500 8.020 8.020 7,175 -0.13(-1.60%)
Mar 23, 2017 7.880 8.230 7.880 8.150 15,481 +0.25(+3.16%)
Mar 22, 2017 8.330 8.330 7.670 7.900 107,078 -0.39(-4.70%)
Mar 21, 2017 8.400 8.430 8.220 8.290 36,132 +0.02(+0.24%)
Mar 20, 2017 8.400 8.557 8.237 8.270 28,474 -0.13(-1.55%)
Mar 17, 2017 8.510 8.580 8.020 8.400 53,685 -0.06(-0.71%)
Mar 16, 2017 8.360 8.590 8.250 8.460 96,781 +0.19(+2.30%)
Mar 15, 2017 7.810 8.386 7.810 8.270 45,508 +0.35(+4.42%)
Mar 14, 2017 7.800 7.950 7.700 7.920 16,423 -0.05(-0.63%)
Mar 13, 2017 7.750 7.970 7.640 7.970 30,261 -0.01(-0.13%)
Mar 10, 2017 7.940 8.130 7.870 7.980 57,001 +0.13(+1.66%)
Mar 09, 2017 7.700 7.899 7.640 7.850 47,602 +0.17(+2.21%)
Mar 08, 2017 7.620 7.740 7.560 7.680 50,318 +0.04(+0.52%)
Mar 07, 2017 7.650 7.730 7.580 7.640 99,743 -0.05(-0.65%)
Mar 06, 2017 7.870 7.930 7.640 7.690 48,714 -0.15(-1.91%)
Mar 03, 2017 7.860 7.940 7.590 7.840 18,850 -0.11(-1.38%)
Mar 02, 2017 8.050 8.050 7.813 7.950 30,161 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.