Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.87 70.94 69.77 70.47 98,110 +0.69(+1.00%)
Mar 30, 2017 69.18 69.97 69.18 69.77 43,082 +0.60(+0.86%)
Mar 29, 2017 69.33 69.58 69.18 69.18 35,445 -0.40(-0.57%)
Mar 28, 2017 68.68 69.67 68.43 69.58 56,790 +0.55(+0.79%)
Mar 27, 2017 68.78 69.08 67.79 69.03 52,608 -0.30(-0.43%)
Mar 24, 2017 69.77 70.82 69.18 69.33 66,906 -0.20(-0.29%)
Mar 23, 2017 69.53 70.00 69.18 69.53 70,128 +0.35(+0.50%)
Mar 22, 2017 70.12 70.22 68.68 69.18 53,234 -0.50(-0.71%)
Mar 21, 2017 71.31 71.31 69.58 69.67 58,032 -1.24(-1.75%)
Mar 20, 2017 71.61 71.61 70.67 70.92 40,456 -0.74(-1.04%)
Mar 17, 2017 71.81 71.86 71.41 71.66 134,969 -0.50(-0.69%)
Mar 16, 2017 71.96 72.40 71.51 72.16 99,094 +0.30(+0.41%)
Mar 15, 2017 71.86 72.16 71.11 71.86 59,797 +0.20(+0.28%)
Mar 14, 2017 72.01 72.21 71.41 71.66 29,655 -0.50(-0.69%)
Mar 13, 2017 72.26 73.10 71.91 72.16 31,633 -0.10(-0.14%)
Mar 10, 2017 71.56 72.40 71.31 72.26 31,701 +1.04(+1.46%)
Mar 09, 2017 71.51 71.86 70.72 71.21 69,546 -0.25(-0.35%)
Mar 08, 2017 71.66 71.76 71.36 71.46 51,801 +0.00(+0.00%)
Mar 07, 2017 72.06 72.06 69.58 71.46 86,928 -0.60(-0.83%)
Mar 06, 2017 71.96 72.40 71.81 72.06 49,242 -0.30(-0.41%)
Mar 03, 2017 72.85 72.85 71.81 72.35 52,224 -0.10(-0.14%)
Mar 02, 2017 72.75 72.75 71.86 72.45 85,745 -0.40(-0.54%)
Mar 01, 2017 71.96 73.00 70.87 72.85 154,279 +1.69(+2.37%)
Feb 28, 2017 71.81 72.21 70.82 71.16 93,432 -0.74(-1.04%)
Feb 27, 2017 71.71 72.60 71.71 71.91 69,159 +0.20(+0.28%)
Feb 24, 2017 71.11 72.26 71.11 71.71 51,653 +0.10(+0.14%)
Feb 23, 2017 71.56 71.78 71.16 71.61 70,983 -0.05(-0.07%)
Feb 22, 2017 71.21 72.11 70.78 71.66 57,153 -0.05(-0.07%)
Feb 21, 2017 71.01 71.71 70.47 71.71 66,134 +0.69(+0.98%)
Feb 17, 2017 71.01 71.01 71.01 0 +0.74(+1.06%)
Feb 16, 2017 71.01 71.76 70.07 70.27 96,242 -0.50(-0.70%)
Feb 15, 2017 71.41 71.96 70.42 70.77 86,456 -0.74(-1.04%)
Feb 14, 2017 73.45 73.50 71.16 71.51 162,731 -2.08(-2.83%)
Feb 13, 2017 75.13 75.13 73.50 73.60 58,468 -1.49(-1.98%)
Feb 10, 2017 75.23 75.88 74.14 75.08 127,510 +0.00(+0.00%)
Feb 09, 2017 73.55 75.78 73.55 75.08 78,445 +1.14(+1.54%)
Feb 08, 2017 66.36 73.97 62.54 73.94 294,717 -0.99(-1.32%)
Feb 07, 2017 75.18 76.27 74.79 74.94 87,705 -0.55(-0.72%)
Feb 06, 2017 76.27 76.65 75.08 75.48 72,565 -1.29(-1.68%)
Feb 03, 2017 76.52 77.02 75.93 76.77 48,215 +0.89(+1.18%)
Feb 02, 2017 76.82 76.82 75.38 75.88 43,226 -0.79(-1.03%)
Feb 01, 2017 77.07 77.91 76.17 76.67 64,962 +0.10(+0.13%)
Jan 31, 2017 76.97 77.37 75.68 76.57 70,387 -0.69(-0.90%)
Jan 30, 2017 77.41 78.23 76.37 77.27 78,056 -0.30(-0.38%)
Jan 27, 2017 78.51 78.51 76.94 77.56 59,168 -1.04(-1.32%)
Jan 26, 2017 80.29 80.29 78.16 78.61 84,431 -1.88(-2.34%)
Jan 25, 2017 79.30 80.54 78.16 80.49 63,660 +1.79(+2.27%)
Jan 24, 2017 77.37 79.20 77.37 78.70 63,680 +1.44(+1.86%)
Jan 23, 2017 78.29 78.29 76.92 77.27 59,740 -0.35(-0.45%)
Jan 20, 2017 77.61 78.31 77.22 77.61 45,859 +0.10(+0.13%)
Jan 19, 2017 78.16 78.21 77.22 77.51 46,084 -0.60(-0.76%)
Jan 18, 2017 78.85 78.90 77.22 78.11 165,470 -0.45(-0.57%)
Jan 17, 2017 78.31 78.86 77.99 78.56 77,374 -0.20(-0.25%)
Jan 13, 2017 78.75 78.75 78.75 0 +0.55(+0.70%)
Jan 12, 2017 78.31 78.75 77.81 78.21 75,430 -0.50(-0.63%)
Jan 11, 2017 78.85 79.15 77.61 78.70 66,751 +0.10(+0.13%)
Jan 10, 2017 77.61 78.85 77.41 78.61 109,717 +0.99(+1.28%)
Jan 09, 2017 76.92 77.96 76.77 77.61 89,780 +0.50(+0.64%)
Jan 06, 2017 77.27 77.32 76.22 77.12 49,875 +0.15(+0.19%)
Jan 05, 2017 76.67 77.37 75.90 76.97 60,715 -0.25(-0.32%)
Jan 04, 2017 74.44 77.22 74.21 77.22 74,466 -0.10(-0.13%)
Jan 03, 2017 77.71 77.81 76.22 77.32 40,421 +0.35(+0.45%)
Dec 30, 2016 76.97 76.97 76.97 0 +0.55(+0.71%)
Dec 29, 2016 76.77 77.27 75.93 76.42 37,636 -0.10(-0.13%)
Dec 28, 2016 78.26 78.26 76.42 76.52 48,442 -1.44(-1.84%)
Dec 27, 2016 77.37 78.41 76.97 77.96 37,934 +0.40(+0.51%)
Dec 23, 2016 77.56 77.56 77.56 0 -0.69(-0.89%)
Dec 22, 2016 78.46 79.10 77.71 78.26 110,769 +0.00(+0.00%)
Dec 21, 2016 76.62 78.41 76.13 78.26 108,239 +1.84(+2.40%)
Dec 20, 2016 76.87 77.02 75.48 76.42 158,899 +0.15(+0.20%)
Dec 19, 2016 75.23 77.02 74.89 76.27 116,421 +0.55(+0.72%)
Dec 16, 2016 76.22 76.82 75.23 75.73 144,220 -0.30(-0.39%)
Dec 15, 2016 75.68 76.70 74.69 76.03 70,492 +0.30(+0.39%)
Dec 14, 2016 76.08 76.32 74.84 75.73 146,383 -0.84(-1.10%)
Dec 13, 2016 76.52 77.27 75.48 76.57 86,414 +0.30(+0.39%)
Dec 12, 2016 74.39 76.27 74.04 76.27 202,647 +0.99(+1.32%)
Dec 09, 2016 76.52 77.17 75.13 75.28 94,813 -0.99(-1.30%)
Dec 08, 2016 75.48 77.07 74.79 76.27 78,348 +0.69(+0.92%)
Dec 07, 2016 73.65 75.83 73.65 75.58 56,136 +1.34(+1.80%)
Dec 06, 2016 73.40 74.89 72.70 74.24 73,812 +0.94(+1.29%)
Dec 05, 2016 71.51 73.30 71.51 73.30 65,348 +2.28(+3.21%)
Dec 02, 2016 70.57 71.12 69.78 71.02 105,894 +0.30(+0.42%)
Dec 01, 2016 71.36 72.21 69.33 70.72 144,843 -0.60(-0.83%)
Nov 30, 2016 70.82 71.41 70.22 71.31 91,062 +1.04(+1.48%)
Nov 29, 2016 72.06 72.16 69.68 70.27 102,059 -4.31(-5.78%)
Nov 28, 2016 74.29 74.89 73.10 74.59 96,575 +0.10(+0.13%)
Nov 25, 2016 74.44 74.94 73.70 74.49 31,042 +0.10(+0.13%)
Nov 23, 2016 74.39 74.39 74.39 0 +0.00(+0.00%)
Nov 22, 2016 73.79 74.39 73.05 74.39 119,473 +0.99(+1.35%)
Nov 21, 2016 72.85 73.60 72.41 73.40 84,107 +0.00(+0.00%)
Nov 18, 2016 73.15 73.45 72.46 73.40 76,383 +0.20(+0.27%)
Nov 17, 2016 72.11 73.35 71.56 73.20 45,752 +1.49(+2.07%)
Nov 16, 2016 71.91 73.00 70.08 71.71 109,405 -0.20(-0.28%)
Nov 15, 2016 72.41 73.45 71.71 71.91 153,710 -0.94(-1.29%)
Nov 14, 2016 73.79 74.19 71.71 72.85 105,659 -0.30(-0.41%)
Nov 11, 2016 72.06 74.34 70.62 73.15 144,492 +0.84(+1.17%)
Nov 10, 2016 70.97 72.95 70.92 72.31 116,459 +1.91(+2.71%)
Nov 09, 2016 64.57 70.47 64.57 70.40 210,203 +3.69(+5.53%)
Nov 08, 2016 65.07 66.90 64.92 66.71 73,917 +0.89(+1.36%)
Nov 07, 2016 65.02 67.20 65.02 65.81 76,607 +1.59(+2.47%)
Nov 04, 2016 64.13 65.27 63.93 64.23 56,051 +0.45(+0.70%)
Nov 03, 2016 64.13 64.38 63.53 63.78 39,579 -0.05(-0.08%)
Nov 02, 2016 63.93 64.62 63.34 63.83 52,457 -0.17(-0.27%)
Nov 01, 2016 64.18 64.48 63.38 64.00 65,755 -0.35(-0.54%)
Oct 31, 2016 63.98 64.35 63.53 64.35 64,602 +0.20(+0.32%)
Oct 28, 2016 64.52 66.11 63.89 64.15 72,607 -0.63(-0.98%)
Oct 27, 2016 64.14 68.02 64.09 64.78 119,153 +0.53(+0.82%)
Oct 26, 2016 63.86 64.58 63.86 64.26 70,127 +0.38(+0.59%)
Oct 25, 2016 63.49 64.22 63.25 63.88 47,296 +0.07(+0.11%)
Oct 24, 2016 63.49 64.30 63.06 63.81 28,802 +0.57(+0.91%)
Oct 21, 2016 62.80 63.40 62.69 63.24 38,581 -0.05(-0.08%)
Oct 20, 2016 64.51 65.22 62.90 63.29 62,512 -1.13(-1.75%)
Oct 19, 2016 64.24 64.93 62.97 64.42 59,962 +0.20(+0.31%)
Oct 18, 2016 64.86 65.14 63.59 64.22 47,207 +0.47(+0.73%)
Oct 17, 2016 63.97 64.04 63.19 63.75 31,831 +0.20(+0.31%)
Oct 14, 2016 64.06 66.89 62.94 63.55 43,993 -0.25(-0.39%)
Oct 13, 2016 64.85 64.85 63.70 63.80 48,210 -1.29(-1.98%)
Oct 12, 2016 65.45 66.01 64.91 65.09 62,664 +0.24(+0.37%)
Oct 11, 2016 64.87 65.76 64.44 64.85 72,979 -0.56(-0.86%)
Oct 10, 2016 64.09 65.65 64.09 65.42 77,747 +1.17(+1.82%)
Oct 07, 2016 64.98 65.30 64.18 64.25 97,050 -0.62(-0.96%)
Oct 06, 2016 64.23 65.07 63.42 64.87 102,067 +0.37(+0.57%)
Oct 05, 2016 64.67 64.92 64.04 64.50 76,323 -0.22(-0.34%)
Oct 04, 2016 64.47 64.91 64.14 64.72 80,608 -0.11(-0.17%)
Oct 03, 2016 65.74 65.80 64.32 64.83 88,351 -0.58(-0.89%)
Sep 30, 2016 65.72 66.21 65.40 65.42 103,284 -0.27(-0.41%)
Sep 29, 2016 66.76 66.90 65.36 65.68 55,615 -1.04(-1.56%)
Sep 28, 2016 66.38 67.07 65.51 66.73 103,115 +0.24(+0.36%)
Sep 27, 2016 66.37 67.35 65.71 66.49 77,840 -0.13(-0.19%)
Sep 26, 2016 67.85 67.86 66.26 66.62 113,413 -1.20(-1.77%)
Sep 23, 2016 68.11 68.71 67.74 67.82 146,176 -0.36(-0.52%)
Sep 22, 2016 67.18 68.35 64.53 68.17 114,641 +1.35(+2.02%)
Sep 21, 2016 66.17 68.16 65.96 66.82 151,193 +0.29(+0.43%)
Sep 20, 2016 66.66 67.41 66.17 66.54 76,056 +0.05(+0.07%)
Sep 19, 2016 65.84 66.86 65.75 66.49 71,894 +0.60(+0.92%)
Sep 16, 2016 65.96 66.44 65.49 65.88 155,307 +0.00(+0.00%)
Sep 15, 2016 65.73 66.59 64.92 65.88 58,960 +0.66(+1.02%)
Sep 14, 2016 66.28 66.28 65.12 65.22 83,906 -0.79(-1.20%)
Sep 13, 2016 66.82 66.95 65.66 66.01 75,536 -1.25(-1.86%)
Sep 12, 2016 67.26 68.14 66.22 67.26 123,809 -0.12(-0.18%)
Sep 09, 2016 67.84 68.62 66.89 67.38 141,704 -1.58(-2.29%)
Sep 08, 2016 67.55 69.60 67.03 68.96 131,688 +0.24(+0.35%)
Sep 07, 2016 67.72 68.93 66.49 68.72 96,911 +1.08(+1.60%)
Sep 06, 2016 67.67 67.80 67.28 67.64 76,060 -0.16(-0.23%)
Sep 02, 2016 66.73 67.80 67.80 67.80 101,295 +1.53(+2.30%)
Sep 01, 2016 66.63 66.63 65.42 66.27 68,962 +0.03(+0.04%)
Aug 31, 2016 64.73 66.64 64.73 66.24 82,118 +0.10(+0.15%)
Aug 30, 2016 65.02 66.91 64.95 66.14 129,016 +0.96(+1.48%)
Aug 29, 2016 66.29 66.88 65.09 65.18 69,344 -1.22(-1.84%)
Aug 26, 2016 65.52 67.61 65.46 66.40 74,453 +0.11(+0.16%)
Aug 25, 2016 64.60 66.71 64.41 66.29 176,125 +1.73(+2.69%)
Aug 24, 2016 65.68 66.27 64.41 64.55 72,643 -1.06(-1.62%)
Aug 23, 2016 65.01 65.99 64.92 65.61 73,250 +0.28(+0.42%)
Aug 22, 2016 64.26 65.48 63.85 65.34 61,688 +0.82(+1.28%)
Aug 19, 2016 64.30 64.93 62.89 64.51 86,965 -0.08(-0.12%)
Aug 18, 2016 65.64 66.18 64.17 64.59 101,364 -0.81(-1.24%)
Aug 17, 2016 64.82 66.25 64.23 65.41 87,118 +1.03(+1.60%)
Aug 16, 2016 64.63 65.15 64.14 64.38 79,543 -0.13(-0.20%)
Aug 15, 2016 64.52 66.20 64.40 64.50 103,426 -0.29(-0.44%)
Aug 12, 2016 65.45 65.91 64.42 64.79 95,087 -1.23(-1.86%)
Aug 11, 2016 67.55 68.81 65.84 66.02 128,641 -1.79(-2.65%)
Aug 10, 2016 65.07 68.76 65.07 67.82 172,986 +3.04(+4.69%)
Aug 09, 2016 66.36 67.70 63.74 64.77 179,415 +1.51(+2.38%)
Aug 08, 2016 63.45 64.33 62.67 63.27 61,247 +0.06(+0.09%)
Aug 05, 2016 62.47 63.77 62.30 63.21 47,832 +0.88(+1.41%)
Aug 04, 2016 63.38 63.47 61.91 62.33 70,457 -0.68(-1.08%)
Aug 03, 2016 62.85 63.46 62.56 63.01 66,574 +0.19(+0.30%)
Aug 02, 2016 63.67 64.52 62.68 62.82 70,929 -0.95(-1.49%)
Aug 01, 2016 64.24 64.43 63.36 63.77 94,974 -0.19(-0.29%)
Jul 29, 2016 63.33 64.89 62.67 63.96 110,909 +0.56(+0.89%)
Jul 28, 2016 62.92 65.16 62.92 63.40 124,628 -1.24(-1.92%)
Jul 27, 2016 64.84 65.41 64.36 64.64 95,111 +0.20(+0.31%)
Jul 26, 2016 64.64 65.74 64.36 64.44 69,233 -0.26(-0.40%)
Jul 25, 2016 64.91 65.10 64.22 64.70 43,918 -0.47(-0.71%)
Jul 22, 2016 64.55 65.52 64.08 65.16 81,986 +1.04(+1.62%)
Jul 21, 2016 64.35 65.32 63.73 64.12 55,862 -0.54(-0.84%)
Jul 20, 2016 64.31 64.99 62.90 64.67 82,759 +0.77(+1.21%)
Jul 19, 2016 64.79 65.50 63.76 63.89 64,372 -0.86(-1.33%)
Jul 18, 2016 65.30 66.05 64.72 64.75 82,670 -0.36(-0.55%)
Jul 15, 2016 65.42 65.89 63.44 65.11 92,488 +0.15(+0.23%)
Jul 14, 2016 65.47 65.94 64.40 64.96 76,019 -0.55(-0.85%)
Jul 13, 2016 66.25 66.42 65.01 65.52 122,726 -0.34(-0.51%)
Jul 12, 2016 64.23 66.22 64.18 65.85 131,443 +1.79(+2.80%)
Jul 11, 2016 63.66 64.19 63.12 64.06 98,669 +0.85(+1.35%)
Jul 08, 2016 63.24 63.95 62.77 63.21 118,194 +0.44(+0.69%)
Jul 07, 2016 62.78 63.60 62.39 62.77 76,872 +0.96(+1.55%)
Jul 05, 2016 63.82 63.85 61.36 61.81 90,763 -1.59(-2.51%)
Jul 01, 2016 64.23 63.41 63.41 63.41 98,744 +0.61(+0.98%)
Jun 30, 2016 61.09 63.31 61.09 62.79 189,120 +1.98(+3.26%)
Jun 29, 2016 59.94 61.38 59.94 60.81 101,610 +1.42(+2.38%)
Jun 28, 2016 61.63 61.63 59.23 59.40 151,556 -1.61(-2.65%)
Jun 27, 2016 61.65 61.65 60.53 61.01 220,725 -1.20(-1.93%)
Jun 24, 2016 61.98 62.55 61.12 62.21 343,716 -1.23(-1.94%)
Jun 23, 2016 59.99 63.66 58.77 63.44 310,468 +4.26(+7.20%)
Jun 22, 2016 59.87 60.08 59.04 59.18 77,424 -0.53(-0.90%)
Jun 21, 2016 60.27 61.43 59.45 59.71 99,274 -0.90(-1.49%)
Jun 20, 2016 59.94 61.99 59.94 60.61 144,645 +1.07(+1.80%)
Jun 17, 2016 60.86 61.29 59.47 59.55 130,251 -1.53(-2.50%)
Jun 16, 2016 60.51 61.14 59.42 61.07 82,434 +0.06(+0.10%)
Jun 15, 2016 61.27 61.72 60.85 61.01 60,044 +0.11(+0.18%)
Jun 14, 2016 60.26 61.28 60.22 60.90 88,668 +0.42(+0.69%)
Jun 13, 2016 60.58 61.27 59.23 60.49 143,104 -0.09(-0.15%)
Jun 10, 2016 60.88 61.38 60.24 60.58 94,985 -0.61(-1.00%)
Jun 09, 2016 61.88 62.65 60.88 61.19 123,679 -1.12(-1.80%)
Jun 08, 2016 62.12 63.14 61.73 62.31 155,158 +0.50(+0.80%)
Jun 07, 2016 62.47 62.95 61.67 61.81 145,884 -0.73(-1.17%)
Jun 06, 2016 62.07 62.88 61.38 62.55 138,550 +0.38(+0.61%)
Jun 03, 2016 62.39 63.16 61.55 62.17 99,571 -0.44(-0.70%)
Jun 02, 2016 62.61 63.29 61.88 62.61 146,254 -0.16(-0.25%)
Jun 01, 2016 61.47 63.07 60.52 62.76 137,069 +1.01(+1.64%)
May 31, 2016 62.08 62.64 60.04 61.75 162,859 -0.01(-0.02%)
May 27, 2016 60.21 61.76 61.76 61.76 177,799 +0.57(+0.94%)
May 26, 2016 61.55 61.98 60.75 61.19 148,399 -0.18(-0.29%)
May 25, 2016 60.77 61.63 59.65 61.37 210,979 +0.76(+1.26%)
May 24, 2016 59.75 61.36 58.79 60.60 252,845 +1.06(+1.78%)
May 23, 2016 59.81 61.23 59.26 59.55 126,826 -0.66(-1.10%)
May 20, 2016 59.58 60.63 59.04 60.21 141,903 +1.02(+1.72%)
May 19, 2016 59.51 60.19 58.03 59.19 70,390 -0.49(-0.81%)
May 18, 2016 58.45 60.23 57.80 59.67 116,443 +1.20(+2.05%)
May 17, 2016 59.68 60.00 58.00 58.48 138,235 -1.33(-2.22%)
May 16, 2016 59.71 60.24 59.21 59.80 139,027 +0.23(+0.38%)
May 13, 2016 59.83 60.57 59.24 59.57 182,870 -0.23(-0.38%)
May 12, 2016 60.24 60.60 58.70 59.80 246,855 -0.11(-0.18%)
May 11, 2016 60.74 61.82 59.49 59.91 172,289 -1.07(-1.75%)
May 10, 2016 60.71 61.14 59.76 60.98 149,873 +0.51(+0.85%)
May 09, 2016 59.08 61.59 58.71 60.47 204,086 +1.58(+2.69%)
May 06, 2016 58.84 58.99 58.03 58.88 231,114 -0.28(-0.47%)
May 05, 2016 59.67 60.24 59.00 59.16 283,155 -0.51(-0.86%)
May 04, 2016 59.67 61.52 59.15 59.67 215,974 -0.44(-0.72%)
May 03, 2016 59.57 60.78 58.86 60.11 221,214 -0.01(-0.02%)
May 02, 2016 59.61 60.46 59.02 60.12 1,765,373 +0.91(+1.54%)
Apr 29, 2016 60.46 61.12 58.84 59.21 292,417 -1.60(-2.64%)
Apr 28, 2016 60.06 61.26 60.00 60.81 255,656 +0.27(+0.44%)
Apr 27, 2016 60.04 60.70 59.26 60.55 404,550 +4.11(+7.28%)
Apr 26, 2016 55.46 56.80 54.54 56.44 113,488 +1.29(+2.33%)
Apr 25, 2016 55.34 55.42 54.23 55.15 111,972 -0.52(-0.94%)
Apr 22, 2016 55.34 57.58 54.28 55.68 115,702 +0.38(+0.68%)
Apr 21, 2016 55.88 56.55 54.76 55.30 148,778 -0.73(-1.31%)
Apr 20, 2016 56.00 57.08 54.93 56.03 145,950 +0.18(+0.32%)
Apr 19, 2016 55.22 56.02 53.48 55.85 163,941 +0.84(+1.53%)
Apr 18, 2016 51.84 55.42 51.84 55.01 134,731 +0.41(+0.74%)
Apr 15, 2016 53.41 54.94 52.67 54.61 189,320 +0.88(+1.64%)
Apr 14, 2016 53.04 54.10 51.93 53.73 146,112 +0.70(+1.33%)
Apr 13, 2016 50.05 53.54 48.92 53.02 229,237 +3.17(+6.35%)
Apr 12, 2016 51.64 54.03 49.76 49.86 190,126 -1.69(-3.28%)
Apr 11, 2016 52.04 52.20 51.26 51.55 65,426 +0.28(+0.54%)
Apr 08, 2016 51.45 51.45 50.55 51.27 61,161 +0.61(+1.21%)
Apr 07, 2016 50.10 50.66 49.38 50.66 137,307 +0.33(+0.65%)
Apr 06, 2016 50.16 50.84 49.73 50.33 61,169 +0.03(+0.06%)
Apr 05, 2016 50.07 50.43 49.29 50.30 97,141 -0.24(-0.47%)
Apr 04, 2016 50.46 51.24 49.70 50.54 104,819 +0.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.