Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.560 1.600 1.500 1.600 490,538 +0.01(+0.63%)
Mar 30, 2017 1.630 1.630 1.550 1.590 533,174 -0.03(-1.85%)
Mar 29, 2017 1.550 1.660 1.550 1.620 1,429,402 +0.07(+4.52%)
Mar 28, 2017 1.560 1.560 1.430 1.550 1,359,834 -0.01(-0.64%)
Mar 27, 2017 1.470 1.590 1.400 1.560 1,689,059 +0.09(+6.12%)
Mar 24, 2017 1.320 1.500 1.300 1.470 1,416,127 +0.15(+11.36%)
Mar 23, 2017 1.400 1.400 1.300 1.320 1,052,631 -0.08(-6.05%)
Mar 22, 2017 1.510 1.510 1.310 1.405 767,948 -0.10(-6.95%)
Mar 21, 2017 1.560 1.580 1.410 1.510 784,645 +0.06(+4.14%)
Mar 20, 2017 1.610 1.610 1.410 1.450 1,237,076 -0.10(-6.45%)
Mar 17, 2017 1.750 1.750 1.550 1.550 1,418,712 -0.15(-8.82%)
Mar 16, 2017 1.750 1.800 1.630 1.700 2,372,557 -0.05(-2.86%)
Mar 15, 2017 1.660 1.750 1.520 1.750 2,184,631 +0.14(+8.70%)
Mar 14, 2017 1.610 1.850 1.550 1.610 4,130,540 -0.06(-3.59%)
Mar 13, 2017 1.900 1.950 1.600 1.670 6,177,529 -0.37(-18.14%)
Mar 10, 2017 1.690 2.760 1.580 2.040 59,565,704 +0.71(+53.38%)
Mar 09, 2017 1.160 1.330 1.140 1.330 3,611,894 +0.17(+14.66%)
Mar 08, 2017 1.160 1.170 1.140 1.160 127,053 +0.01(+0.87%)
Mar 07, 2017 1.180 1.190 1.140 1.150 160,151 -0.03(-2.54%)
Mar 06, 2017 1.150 1.189 1.140 1.180 243,397 +0.05(+4.42%)
Mar 03, 2017 1.170 1.170 1.110 1.130 547,938 -0.04(-3.42%)
Mar 02, 2017 1.170 1.220 1.150 1.170 362,711 -0.02(-1.68%)
Mar 01, 2017 1.230 1.230 1.170 1.190 185,739 -0.01(-0.83%)
Feb 28, 2017 1.230 1.230 1.190 1.200 196,637 -0.04(-3.23%)
Feb 27, 2017 1.250 1.270 1.180 1.240 661,259 +0.02(+1.64%)
Feb 24, 2017 1.190 1.220 1.160 1.220 249,243 +0.03(+2.52%)
Feb 23, 2017 1.210 1.220 1.160 1.190 524,810 -0.02(-1.65%)
Feb 22, 2017 1.220 1.250 1.190 1.210 451,704 -0.02(-1.63%)
Feb 21, 2017 1.240 1.270 1.200 1.230 484,309 -0.02(-1.60%)
Feb 17, 2017 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 16, 2017 1.220 1.260 1.200 1.250 244,218 +0.02(+1.63%)
Feb 15, 2017 1.240 1.250 1.197 1.230 441,986 -0.01(-0.81%)
Feb 14, 2017 1.240 1.250 1.190 1.240 483,168 -0.01(-0.80%)
Feb 13, 2017 1.240 1.260 1.200 1.250 436,146 +0.03(+2.46%)
Feb 10, 2017 1.240 1.270 1.190 1.220 605,610 -0.01(-0.81%)
Feb 09, 2017 1.230 1.399 1.190 1.230 2,644,843 -0.01(-0.81%)
Feb 08, 2017 1.230 1.240 1.160 1.240 572,435 +0.02(+1.64%)
Feb 07, 2017 1.250 1.250 1.190 1.220 488,978 -0.01(-0.81%)
Feb 06, 2017 1.240 1.250 1.200 1.230 590,754 -0.01(-0.81%)
Feb 03, 2017 1.290 1.290 1.150 1.240 1,139,553 +0.04(+3.33%)
Feb 02, 2017 1.250 1.330 1.170 1.200 3,321,230 +0.02(+1.69%)
Feb 01, 2017 1.280 1.300 1.080 1.180 7,608,110 -2.86(-70.79%)
Jan 31, 2017 3.900 4.050 3.810 4.040 930,499 +0.11(+2.80%)
Jan 30, 2017 4.010 4.052 3.847 3.930 102,302 -0.11(-2.72%)
Jan 27, 2017 4.300 4.300 3.800 4.040 279,845 -0.23(-5.39%)
Jan 26, 2017 4.460 4.649 4.250 4.270 178,443 -0.23(-5.11%)
Jan 25, 2017 4.540 5.000 4.460 4.500 228,228 -0.06(-1.32%)
Jan 24, 2017 4.220 4.600 4.220 4.560 213,559 +0.40(+9.62%)
Jan 23, 2017 4.500 4.520 4.070 4.160 257,786 -0.34(-7.56%)
Jan 20, 2017 5.000 5.000 4.470 4.500 531,431 -0.47(-9.46%)
Jan 19, 2017 4.540 5.510 4.410 4.970 3,998,935 +0.82(+19.76%)
Jan 18, 2017 4.350 4.369 4.120 4.150 68,165 -0.14(-3.26%)
Jan 17, 2017 4.300 4.400 4.150 4.290 104,566 +0.00(+0.00%)
Jan 13, 2017 4.290 4.290 4.290 0 +0.05(+1.18%)
Jan 12, 2017 4.390 4.455 4.200 4.240 89,233 -0.12(-2.75%)
Jan 11, 2017 4.440 4.672 4.200 4.360 140,442 -0.05(-1.13%)
Jan 10, 2017 4.150 4.469 4.024 4.410 183,134 +0.28(+6.78%)
Jan 09, 2017 4.240 4.301 4.110 4.130 129,675 -0.11(-2.59%)
Jan 06, 2017 4.420 4.532 4.070 4.240 197,537 -0.21(-4.72%)
Jan 05, 2017 4.290 4.495 4.200 4.450 239,361 +0.37(+9.07%)
Jan 04, 2017 3.800 4.200 3.736 4.080 190,141 +0.38(+10.27%)
Jan 03, 2017 3.720 3.790 3.620 3.700 129,121 +0.09(+2.49%)
Dec 30, 2016 3.610 3.610 3.610 0 +0.30(+9.06%)
Dec 29, 2016 3.680 3.680 3.300 3.310 174,477 -0.34(-9.32%)
Dec 28, 2016 3.755 3.850 3.630 3.650 124,698 -0.15(-3.95%)
Dec 27, 2016 3.850 3.910 3.767 3.800 75,715 +0.05(+1.33%)
Dec 23, 2016 3.750 3.750 3.750 0 -0.10(-2.60%)
Dec 22, 2016 3.800 4.190 3.671 3.850 467,482 +0.26(+7.24%)
Dec 21, 2016 3.740 3.740 3.520 3.590 79,086 -0.13(-3.52%)
Dec 20, 2016 3.690 3.850 3.620 3.721 178,037 +0.00(+0.03%)
Dec 19, 2016 3.740 3.840 3.440 3.720 234,212 +0.10(+2.76%)
Dec 16, 2016 3.313 3.650 3.313 3.620 289,499 +0.27(+8.06%)
Dec 15, 2016 3.370 3.410 3.300 3.350 36,078 -0.03(-0.89%)
Dec 14, 2016 3.410 3.490 3.310 3.380 88,962 -0.09(-2.59%)
Dec 13, 2016 3.500 3.630 3.370 3.470 74,184 -0.03(-0.86%)
Dec 12, 2016 3.600 3.600 3.420 3.500 72,109 -0.11(-3.05%)
Dec 09, 2016 3.600 3.690 3.500 3.610 101,874 +0.09(+2.56%)
Dec 08, 2016 3.540 3.595 3.450 3.520 135,137 -0.04(-1.12%)
Dec 07, 2016 3.750 3.760 3.520 3.560 136,079 -0.15(-4.04%)
Dec 06, 2016 3.400 3.740 3.320 3.710 249,649 +0.30(+8.80%)
Dec 05, 2016 3.440 3.520 3.310 3.410 123,324 -0.05(-1.45%)
Dec 02, 2016 3.450 3.530 3.220 3.460 133,591 +0.01(+0.29%)
Dec 01, 2016 3.570 3.610 3.380 3.450 33,667 -0.12(-3.36%)
Nov 30, 2016 3.790 3.790 3.360 3.570 173,331 -0.22(-5.80%)
Nov 29, 2016 3.850 3.850 3.750 3.790 29,796 -0.06(-1.56%)
Nov 28, 2016 3.900 3.989 3.780 3.850 43,057 +0.00(+0.00%)
Nov 25, 2016 3.800 3.985 3.750 3.850 41,491 +0.05(+1.32%)
Nov 23, 2016 3.800 3.800 3.800 0 -0.20(-5.00%)
Nov 22, 2016 4.200 4.360 3.950 4.000 49,212 -0.20(-4.76%)
Nov 21, 2016 4.480 4.500 4.130 4.200 46,019 -0.28(-6.25%)
Nov 18, 2016 4.330 4.510 4.253 4.480 49,569 +0.17(+3.94%)
Nov 17, 2016 4.300 4.550 4.120 4.310 89,606 -0.07(-1.60%)
Nov 16, 2016 4.750 4.970 4.210 4.380 226,664 -0.14(-3.10%)
Nov 15, 2016 4.430 4.550 4.390 4.520 85,037 +0.06(+1.35%)
Nov 14, 2016 4.420 4.535 4.200 4.460 48,985 +0.01(+0.22%)
Nov 11, 2016 4.770 5.160 4.440 4.450 186,212 +0.23(+5.45%)
Nov 10, 2016 4.000 4.320 3.940 4.220 87,798 +0.33(+8.46%)
Nov 09, 2016 3.420 3.910 3.420 3.891 68,484 +0.39(+11.17%)
Nov 08, 2016 3.510 3.724 3.410 3.500 39,622 -0.01(-0.28%)
Nov 07, 2016 3.340 3.700 3.330 3.510 96,820 +0.18(+5.41%)
Nov 04, 2016 3.250 3.340 3.240 3.330 36,533 +0.08(+2.46%)
Nov 03, 2016 3.420 3.450 3.220 3.250 73,841 -0.17(-4.97%)
Nov 02, 2016 3.500 3.608 3.390 3.420 48,935 -0.10(-2.84%)
Nov 01, 2016 3.480 3.550 3.420 3.520 30,528 +0.07(+2.03%)
Oct 31, 2016 3.620 3.620 3.450 3.450 63,416 -0.12(-3.36%)
Oct 28, 2016 3.530 3.977 3.520 3.570 90,689 -0.01(-0.28%)
Oct 27, 2016 4.140 4.200 3.560 3.580 164,010 -0.55(-13.32%)
Oct 26, 2016 4.310 4.320 4.130 4.130 48,982 -0.22(-5.06%)
Oct 25, 2016 4.740 4.769 4.301 4.350 140,630 -0.35(-7.45%)
Oct 24, 2016 4.840 4.900 4.680 4.700 108,232 -0.18(-3.69%)
Oct 21, 2016 4.880 4.902 4.730 4.880 54,839 +0.04(+0.83%)
Oct 20, 2016 4.690 4.940 4.690 4.840 99,696 +0.09(+1.89%)
Oct 19, 2016 4.740 4.890 4.710 4.750 78,841 -0.03(-0.63%)
Oct 18, 2016 4.730 4.930 4.620 4.780 116,325 +0.02(+0.42%)
Oct 17, 2016 4.850 4.980 4.660 4.760 128,918 -0.11(-2.26%)
Oct 14, 2016 4.830 5.005 4.670 4.870 88,273 +0.01(+0.21%)
Oct 13, 2016 4.740 4.920 4.690 4.860 152,966 +0.15(+3.18%)
Oct 12, 2016 5.000 5.030 4.620 4.710 158,451 -0.28(-5.61%)
Oct 11, 2016 5.160 5.290 4.980 4.990 88,349 -0.24(-4.59%)
Oct 10, 2016 5.050 5.290 4.800 5.230 125,559 +0.14(+2.75%)
Oct 07, 2016 5.400 5.450 4.990 5.090 296,770 -0.35(-6.43%)
Oct 06, 2016 5.620 5.739 5.316 5.440 224,399 +0.01(+0.18%)
Oct 05, 2016 5.350 5.700 5.250 5.430 277,289 +0.03(+0.56%)
Oct 04, 2016 5.960 6.066 5.250 5.400 458,035 -0.39(-6.74%)
Oct 03, 2016 6.210 6.250 5.450 5.790 529,046 -0.37(-6.01%)
Sep 30, 2016 6.500 6.630 5.750 6.160 1,971,445 -0.09(-1.44%)
Sep 29, 2016 5.620 7.890 5.110 6.250 16,616,976 +1.77(+39.51%)
Sep 28, 2016 4.430 4.500 4.330 4.480 56,790 +0.00(+0.00%)
Sep 27, 2016 4.600 4.690 4.460 4.480 57,695 -0.16(-3.45%)
Sep 26, 2016 4.460 4.652 4.380 4.640 87,626 +0.28(+6.42%)
Sep 23, 2016 4.740 4.740 4.250 4.360 623,900 -0.64(-12.80%)
Sep 22, 2016 4.500 5.000 4.500 5.000 48,050 +0.52(+11.60%)
Sep 21, 2016 4.210 4.740 4.150 4.480 60,975 +0.34(+8.21%)
Sep 20, 2016 4.020 4.350 3.990 4.140 477,971 +0.18(+4.55%)
Sep 19, 2016 3.990 4.011 3.900 3.960 15,801 -0.03(-0.75%)
Sep 16, 2016 4.166 4.190 3.990 3.990 15,352 -0.14(-3.39%)
Sep 15, 2016 4.040 4.240 3.927 4.130 38,243 +0.03(+0.73%)
Sep 14, 2016 3.960 4.120 3.945 4.100 41,678 +0.16(+4.06%)
Sep 13, 2016 3.920 3.980 3.810 3.940 9,225 +0.06(+1.55%)
Sep 12, 2016 4.250 4.250 3.550 3.880 64,445 -0.36(-8.49%)
Sep 09, 2016 4.350 4.409 4.150 4.240 22,589 -0.07(-1.56%)
Sep 08, 2016 4.250 4.360 4.000 4.307 46,673 +0.01(+0.16%)
Sep 07, 2016 4.850 4.882 4.160 4.300 114,152 -0.57(-11.70%)
Sep 06, 2016 4.870 4.940 4.810 4.870 18,045 +0.05(+1.04%)
Sep 02, 2016 4.980 4.820 4.820 4.820 9,200 +0.07(+1.47%)
Sep 01, 2016 4.930 4.930 4.690 4.750 26,033 -0.24(-4.81%)
Aug 31, 2016 4.950 5.030 4.900 4.990 25,988 -0.01(-0.20%)
Aug 30, 2016 4.920 5.050 4.900 5.000 33,358 +0.05(+1.01%)
Aug 29, 2016 5.010 5.010 4.900 4.950 55,362 +0.00(+0.00%)
Aug 26, 2016 5.179 5.180 4.930 4.950 10,743 -0.02(-0.40%)
Aug 25, 2016 4.970 5.250 4.961 4.970 15,640 +0.06(+1.22%)
Aug 24, 2016 5.000 5.170 4.900 4.910 23,981 -0.07(-1.41%)
Aug 23, 2016 5.060 5.391 4.950 4.980 34,706 -0.02(-0.40%)
Aug 22, 2016 4.980 5.040 4.900 5.000 16,563 +0.04(+0.81%)
Aug 19, 2016 4.900 4.984 4.900 4.960 9,261 -0.13(-2.55%)
Aug 18, 2016 5.050 5.120 4.931 5.090 19,406 +0.09(+1.80%)
Aug 17, 2016 4.940 5.130 4.940 5.000 21,193 +0.06(+1.21%)
Aug 16, 2016 5.180 5.250 4.900 4.940 24,380 -0.12(-2.37%)
Aug 15, 2016 5.140 5.250 5.050 5.060 57,868 +0.01(+0.20%)
Aug 12, 2016 4.180 5.250 4.010 5.050 155,226 -0.29(-5.43%)
Aug 11, 2016 5.220 5.470 5.140 5.340 88,094 +0.15(+2.89%)
Aug 10, 2016 4.790 5.210 4.670 5.190 42,851 +0.36(+7.45%)
Aug 09, 2016 4.780 4.890 4.600 4.830 16,134 +0.09(+1.90%)
Aug 08, 2016 5.000 5.000 4.550 4.740 57,348 -0.33(-6.51%)
Aug 05, 2016 5.510 5.596 5.020 5.070 87,154 -0.38(-6.97%)
Aug 04, 2016 4.550 5.660 4.550 5.450 258,102 +0.90(+19.78%)
Aug 03, 2016 4.080 4.630 4.020 4.550 83,425 +0.49(+12.07%)
Aug 02, 2016 4.140 4.240 4.050 4.060 11,803 -0.02(-0.49%)
Aug 01, 2016 3.870 4.157 3.870 4.080 28,482 +0.21(+5.43%)
Jul 29, 2016 3.790 3.870 3.713 3.870 33,566 +0.12(+3.20%)
Jul 28, 2016 3.640 3.838 3.640 3.750 20,089 +0.13(+3.59%)
Jul 27, 2016 3.530 3.680 3.480 3.620 40,973 +0.14(+4.02%)
Jul 26, 2016 3.840 3.850 3.450 3.480 92,767 -0.17(-4.53%)
Jul 25, 2016 3.590 3.700 3.520 3.645 63,174 +0.10(+2.68%)
Jul 22, 2016 3.430 3.780 3.400 3.550 76,762 +0.05(+1.43%)
Jul 21, 2016 3.550 3.699 3.480 3.500 9,620 +0.04(+1.16%)
Jul 20, 2016 3.600 3.640 3.430 3.460 15,137 -0.09(-2.54%)
Jul 19, 2016 3.713 3.790 3.540 3.550 10,810 -0.11(-3.01%)
Jul 18, 2016 3.680 3.840 3.595 3.660 22,021 -0.05(-1.35%)
Jul 15, 2016 3.810 3.859 3.661 3.710 6,631 -0.15(-3.89%)
Jul 14, 2016 3.550 3.860 3.440 3.860 23,187 +0.39(+11.24%)
Jul 13, 2016 3.680 3.910 3.470 3.470 30,801 -0.23(-6.22%)
Jul 12, 2016 3.820 3.951 3.560 3.700 20,564 -0.06(-1.60%)
Jul 11, 2016 3.630 3.980 3.630 3.760 17,350 +0.07(+1.90%)
Jul 08, 2016 3.690 3.530 3.570 3.690 27,400 +0.16(+4.53%)
Jul 07, 2016 3.610 3.690 3.433 3.530 9,895 -0.01(-0.28%)
Jul 05, 2016 3.780 3.780 3.500 3.540 14,795 -0.25(-6.60%)
Jul 01, 2016 3.733 3.790 3.790 3.790 8,200 +0.09(+2.43%)
Jun 30, 2016 4.020 4.020 3.700 3.700 24,294 -0.31(-7.73%)
Jun 29, 2016 4.160 4.160 3.800 4.010 63,585 -0.07(-1.72%)
Jun 28, 2016 3.930 4.135 3.730 4.080 13,469 +0.19(+4.88%)
Jun 27, 2016 4.110 4.400 3.690 3.890 52,354 -0.19(-4.66%)
Jun 24, 2016 3.985 4.160 3.530 4.080 302,924 +0.08(+2.00%)
Jun 23, 2016 3.870 4.170 3.670 4.000 28,592 +0.12(+3.09%)
Jun 22, 2016 4.240 4.240 3.800 3.880 21,097 -0.18(-4.43%)
Jun 21, 2016 4.160 4.220 3.970 4.060 11,523 -0.06(-1.46%)
Jun 20, 2016 4.180 4.300 3.970 4.120 17,386 +0.05(+1.23%)
Jun 17, 2016 4.130 4.130 4.000 4.070 23,902 -0.03(-0.73%)
Jun 16, 2016 4.000 4.140 3.930 4.100 23,632 +0.05(+1.23%)
Jun 15, 2016 4.200 4.200 4.000 4.050 23,545 -0.12(-2.88%)
Jun 14, 2016 4.120 4.300 4.120 4.170 11,419 -0.03(-0.71%)
Jun 13, 2016 4.470 4.610 4.130 4.200 60,234 -0.32(-7.08%)
Jun 10, 2016 4.780 4.780 4.450 4.520 42,361 -0.37(-7.57%)
Jun 09, 2016 5.080 5.320 4.550 4.890 44,443 -0.16(-3.17%)
Jun 08, 2016 5.600 5.600 4.780 5.050 198,118 -1.80(-26.28%)
Jun 07, 2016 7.230 7.230 6.650 6.850 22,600 -0.27(-3.79%)
Jun 06, 2016 6.588 7.140 6.576 7.120 13,829 +0.30(+4.40%)
Jun 03, 2016 6.870 6.920 6.790 6.820 5,978 -0.03(-0.44%)
Jun 02, 2016 6.840 6.970 6.582 6.850 15,089 -0.01(-0.15%)
Jun 01, 2016 6.580 6.970 6.140 6.860 18,705 +0.11(+1.63%)
May 31, 2016 6.748 7.040 6.550 6.750 23,117 +0.28(+4.33%)
May 27, 2016 6.880 6.470 6.470 6.470 12,500 -0.47(-6.77%)
May 26, 2016 6.620 7.047 6.560 6.940 34,642 +0.03(+0.43%)
May 25, 2016 5.980 6.940 5.980 6.910 30,814 +0.68(+10.91%)
May 24, 2016 6.450 6.760 5.830 6.230 34,867 -0.22(-3.41%)
May 23, 2016 5.610 6.880 5.610 6.450 43,697 +0.89(+16.01%)
May 20, 2016 5.190 5.600 5.190 5.560 19,899 +0.42(+8.17%)
May 19, 2016 4.760 5.230 4.760 5.140 9,833 +0.18(+3.63%)
May 18, 2016 5.000 5.280 4.870 4.960 13,233 -0.10(-1.98%)
May 17, 2016 4.710 5.430 4.710 5.060 45,260 +0.06(+1.20%)
May 16, 2016 4.910 5.310 4.830 5.000 55,227 +0.09(+1.83%)
May 13, 2016 4.190 4.960 4.190 4.910 51,468 +0.46(+10.34%)
May 12, 2016 4.330 4.625 4.160 4.450 33,556 -0.18(-3.89%)
May 11, 2016 4.886 4.886 4.550 4.630 11,223 -0.11(-2.32%)
May 10, 2016 4.850 4.950 4.210 4.740 25,870 +0.10(+2.16%)
May 09, 2016 4.400 4.700 4.340 4.640 23,183 +0.31(+7.16%)
May 06, 2016 4.150 4.400 4.030 4.330 19,107 +0.24(+5.87%)
May 05, 2016 4.230 4.370 4.050 4.090 14,149 -0.17(-3.99%)
May 04, 2016 4.410 4.410 4.250 4.260 18,004 -0.22(-4.91%)
May 03, 2016 4.820 4.820 4.380 4.480 14,386 -0.42(-8.57%)
May 02, 2016 4.450 4.911 4.210 4.900 21,367 +0.49(+11.11%)
Apr 29, 2016 4.650 4.680 4.220 4.410 36,659 -0.20(-4.34%)
Apr 28, 2016 4.570 5.088 4.550 4.610 10,152 +0.09(+1.99%)
Apr 27, 2016 5.060 5.060 4.520 4.520 38,075 -0.48(-9.60%)
Apr 26, 2016 5.080 5.080 4.940 5.000 32,561 +0.04(+0.81%)
Apr 25, 2016 4.980 5.000 4.847 4.960 37,597 -0.04(-0.80%)
Apr 22, 2016 4.980 5.170 4.980 5.000 8,940 -0.05(-0.99%)
Apr 21, 2016 5.050 5.290 4.990 5.050 30,819 -0.08(-1.56%)
Apr 20, 2016 5.280 5.520 5.110 5.130 29,737 -0.20(-3.75%)
Apr 19, 2016 5.740 5.790 5.320 5.330 25,999 -0.34(-6.00%)
Apr 18, 2016 5.340 5.850 5.090 5.670 29,254 +0.42(+8.00%)
Apr 15, 2016 5.170 5.450 5.160 5.250 15,048 +0.07(+1.35%)
Apr 14, 2016 5.170 5.400 4.840 5.180 63,563 +0.05(+0.97%)
Apr 13, 2016 5.130 5.390 5.020 5.130 63,672 +0.08(+1.58%)
Apr 12, 2016 5.080 5.390 4.940 5.050 27,882 -0.10(-1.94%)
Apr 11, 2016 5.130 5.190 4.850 5.150 19,843 +0.20(+4.04%)
Apr 08, 2016 5.400 5.540 4.870 4.950 26,188 +0.13(+2.70%)
Apr 07, 2016 4.810 4.900 4.810 4.820 19,853 -0.04(-0.82%)
Apr 06, 2016 4.770 4.990 4.770 4.860 18,202 +0.06(+1.25%)
Apr 05, 2016 5.070 5.130 4.770 4.800 34,813 -0.39(-7.51%)
Apr 04, 2016 5.000 5.300 4.950 5.190 42,116 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.