Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 28, 2018 10.78 10.78 10.36 10.70 42,991 -0.15(-1.41%)
Mar 27, 2018 11.12 11.23 10.78 10.85 18,589 -0.23(-2.08%)
Mar 26, 2018 10.85 11.24 10.78 11.08 24,835 +0.31(+2.85%)
Mar 23, 2018 11.01 11.12 10.78 10.78 16,484 -0.23(-2.09%)
Mar 22, 2018 11.35 11.35 11.01 11.01 14,646 -0.35(-3.04%)
Mar 21, 2018 11.05 11.70 11.05 11.35 45,889 +0.42(+3.86%)
Mar 20, 2018 11.13 11.24 10.93 10.93 7,750 -0.23(-2.06%)
Mar 19, 2018 11.20 11.24 10.78 11.16 16,565 +0.04(+0.34%)
Mar 16, 2018 11.12 11.20 10.92 11.12 15,977 +0.00(+0.00%)
Mar 15, 2018 11.28 11.31 10.74 11.12 47,732 -0.08(-0.68%)
Mar 14, 2018 10.97 11.20 10.89 11.20 38,547 +0.27(+2.46%)
Mar 13, 2018 11.01 11.11 10.93 10.93 34,336 -0.19(-1.72%)
Mar 12, 2018 11.20 11.37 10.89 11.12 23,026 +0.00(+0.00%)
Mar 09, 2018 11.21 11.28 10.89 11.12 14,290 +0.00(+0.00%)
Mar 08, 2018 11.35 11.35 11.12 11.12 4,707 -0.23(-2.03%)
Mar 07, 2018 11.43 11.08 11.35 16,693 +0.00(+0.00%)
Mar 06, 2018 10.89 11.39 10.82 11.35 28,218 +0.46(+4.19%)
Mar 05, 2018 10.89 10.93 10.69 10.90 21,414 +0.00(+0.03%)
Mar 02, 2018 10.62 10.89 10.53 10.89 15,903 +0.23(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.