Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.00 10.00 10.00 0 -0.23(-2.25%)
Mar 28, 2018 10.17 10.35 10.17 10.23 60,682 +0.04(+0.39%)
Mar 27, 2018 10.28 10.28 10.19 10.19 12,323 +0.03(+0.30%)
Mar 26, 2018 10.33 10.40 10.16 10.16 5,538 -0.12(-1.17%)
Mar 23, 2018 10.25 10.33 10.15 10.28 8,590 -0.08(-0.77%)
Mar 22, 2018 10.44 10.44 10.25 10.36 3,331 +0.07(+0.68%)
Mar 21, 2018 10.15 10.30 10.15 10.29 11,946 +0.12(+1.18%)
Mar 20, 2018 10.36 10.50 10.15 10.17 40,522 -0.28(-2.68%)
Mar 19, 2018 10.31 10.45 10.24 10.45 12,035 +0.10(+0.97%)
Mar 16, 2018 10.34 10.35 10.28 10.35 6,886 +0.00(+0.00%)
Mar 15, 2018 10.28 10.37 10.28 10.35 9,017 +0.07(+0.68%)
Mar 14, 2018 10.46 10.46 10.28 10.28 2,990 -0.02(-0.19%)
Mar 13, 2018 10.26 10.41 10.26 10.30 14,122 -0.10(-0.96%)
Mar 12, 2018 10.39 10.41 10.30 10.40 10,053 +0.02(+0.19%)
Mar 09, 2018 10.53 10.53 10.21 10.38 1,670 +0.12(+1.17%)
Mar 08, 2018 10.26 10.36 10.26 10.26 2,395 +0.11(+1.08%)
Mar 07, 2018 10.49 10.15 10.15 12,881 -0.10(-0.98%)
Mar 06, 2018 10.40 10.40 10.25 10.25 1,474 -0.10(-0.97%)
Mar 05, 2018 10.01 10.35 10.01 10.35 4,649 +0.30(+2.99%)
Mar 02, 2018 10.12 10.12 10.04 10.05 5,840 +0.00(+0.00%)
Mar 01, 2018 10.05 10.12 10.00 10.05 3,725 -0.14(-1.37%)
Feb 28, 2018 10.15 10.24 10.05 10.19 8,138 +0.00(+0.00%)
Feb 27, 2018 10.10 10.19 10.10 10.19 751 +0.28(+2.83%)
Feb 26, 2018 10.15 10.15 9.910 9.910 5,050 -0.17(-1.69%)
Feb 23, 2018 10.15 10.24 10.02 10.08 7,153 -0.16(-1.56%)
Feb 22, 2018 10.44 10.44 10.10 10.24 3,950 +0.22(+2.20%)
Feb 21, 2018 10.24 10.24 10.01 10.02 11,390 -0.03(-0.30%)
Feb 20, 2018 10.31 10.31 10.05 10.05 29,899 -0.20(-1.95%)
Feb 16, 2018 10.25 10.25 10.25 0 -0.15(-1.44%)
Feb 15, 2018 10.46 10.48 10.39 10.40 4,144 +0.00(+0.00%)
Feb 14, 2018 10.15 10.44 10.07 10.40 10,312 +0.20(+1.96%)
Feb 13, 2018 10.20 10.23 10.14 10.20 11,351 +0.00(+0.00%)
Feb 12, 2018 10.28 10.35 10.14 10.20 4,832 -0.11(-1.05%)
Feb 09, 2018 10.30 10.32 10.18 10.31 3,160 +0.18(+1.76%)
Feb 08, 2018 10.15 10.25 10.02 10.13 23,366 -0.05(-0.49%)
Feb 07, 2018 9.910 10.18 9.910 10.18 12,242 +0.16(+1.60%)
Feb 06, 2018 9.900 10.07 9.860 10.02 15,441 +0.12(+1.21%)
Feb 05, 2018 9.730 9.730 9.900 10,175 +0.17(+1.75%)
Feb 02, 2018 10.20 10.23 9.590 9.730 64,390 -0.54(-5.26%)
Feb 01, 2018 10.24 10.13 10.27 23,339 +0.03(+0.29%)
Jan 31, 2018 10.38 10.38 10.19 10.24 5,776 +0.19(+1.89%)
Jan 30, 2018 10.31 10.01 10.05 12,575 -0.26(-2.52%)
Jan 29, 2018 10.55 10.60 10.30 10.31 27,474 -0.34(-3.19%)
Jan 26, 2018 10.70 10.72 10.57 10.65 19,403 +0.12(+1.14%)
Jan 25, 2018 10.72 10.72 10.53 10.53 10,055 -0.17(-1.59%)
Jan 24, 2018 10.70 10.72 10.65 10.70 6,177 +0.01(+0.09%)
Jan 23, 2018 10.58 10.70 10.55 10.69 6,043 +0.11(+1.04%)
Jan 22, 2018 10.48 10.69 10.48 10.58 5,193 +0.01(+0.09%)
Jan 19, 2018 10.32 10.73 10.32 10.57 182,744 +0.19(+1.83%)
Jan 18, 2018 10.50 10.75 10.32 10.38 15,734 -0.14(-1.33%)
Jan 17, 2018 10.59 10.95 10.47 10.52 13,466 -0.07(-0.66%)
Jan 16, 2018 10.29 10.65 10.29 10.59 9,872 +0.14(+1.34%)
Jan 12, 2018 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 11, 2018 10.48 10.40 10.44 19,363 -0.04(-0.38%)
Jan 10, 2018 10.35 10.63 10.34 10.48 33,393 +0.13(+1.26%)
Jan 09, 2018 10.09 10.38 10.05 10.35 36,461 +0.25(+2.48%)
Jan 08, 2018 10.10 10.10 10.06 10.10 8,818 -0.02(-0.20%)
Jan 05, 2018 9.960 10.15 9.960 10.12 28,545 +0.14(+1.36%)
Jan 04, 2018 10.00 10.09 9.975 9.985 35,788 -0.08(-0.75%)
Jan 03, 2018 10.05 10.15 9.970 10.06 3,014 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.