Skip to main content

Whirlpool Corp (NY: WHR )

102.46 +0.62 (+0.61%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 105.27 106.16 104.24 105.36 813,772 +0.67(+0.64%)
Mar 28, 2019 104.49 105.33 103.98 104.70 438,582 +0.21(+0.20%)
Mar 27, 2019 104.76 105.13 103.60 104.48 771,930 +0.66(+0.63%)
Mar 26, 2019 103.18 104.15 102.80 103.82 1,029,339 +1.49(+1.46%)
Mar 25, 2019 102.00 103.89 101.83 102.33 1,202,701 +0.02(+0.02%)
Mar 22, 2019 105.75 106.07 102.21 102.31 1,215,866 -3.94(-3.71%)
Mar 21, 2019 103.65 106.59 103.65 106.25 1,935,634 +2.78(+2.69%)
Mar 20, 2019 104.63 105.55 102.99 103.47 1,126,939 -1.36(-1.29%)
Mar 19, 2019 106.49 107.76 104.51 104.82 1,097,068 -0.87(-0.83%)
Mar 18, 2019 105.52 107.85 105.45 105.69 1,208,437 +0.10(+0.10%)
Mar 15, 2019 109.93 110.44 104.27 105.59 2,530,364 -5.46(-4.92%)
Mar 14, 2019 112.04 112.58 110.58 111.06 915,648 -0.82(-0.73%)
Mar 13, 2019 112.20 114.31 111.55 111.87 1,584,447 +0.07(+0.06%)
Mar 12, 2019 109.00 111.98 108.66 111.80 1,243,343 +3.50(+3.23%)
Mar 11, 2019 108.89 110.42 107.98 108.30 683,470 -0.75(-0.69%)
Mar 08, 2019 108.69 109.41 107.60 109.06 529,860 +0.07(+0.07%)
Mar 07, 2019 110.01 110.61 108.56 108.98 744,609 -1.15(-1.04%)
Mar 06, 2019 112.14 112.71 109.97 110.14 749,189 -2.38(-2.11%)
Mar 05, 2019 113.38 114.00 112.41 112.51 725,199 -0.82(-0.73%)
Mar 04, 2019 112.32 113.38 111.97 113.34 835,367 +1.30(+1.16%)
Mar 01, 2019 112.71 113.15 111.44 112.04 652,077 -0.16(-0.14%)
Feb 28, 2019 112.18 112.62 110.35 112.20 1,172,627 -0.22(-0.20%)
Feb 27, 2019 112.87 113.82 110.99 112.42 814,016 -0.27(-0.24%)
Feb 26, 2019 113.25 114.43 112.28 112.69 804,617 -1.09(-0.96%)
Feb 25, 2019 114.94 115.45 113.65 113.78 1,003,541 -0.72(-0.63%)
Feb 22, 2019 113.02 114.59 112.47 114.50 826,857 +2.19(+1.95%)
Feb 21, 2019 111.55 113.46 111.06 112.31 764,302 +0.08(+0.07%)
Feb 20, 2019 111.34 113.60 110.74 112.23 956,259 +0.91(+0.81%)
Feb 19, 2019 108.90 111.84 108.52 111.33 836,791 +1.72(+1.57%)
Feb 15, 2019 108.97 110.85 108.19 109.60 1,140,664 +1.41(+1.30%)
Feb 14, 2019 107.99 109.44 107.28 108.19 965,339 -0.30(-0.28%)
Feb 13, 2019 107.53 108.90 107.13 108.49 883,570 +1.19(+1.11%)
Feb 12, 2019 105.23 108.27 104.85 107.31 1,042,543 +2.78(+2.66%)
Feb 11, 2019 105.04 105.25 103.56 104.53 897,495 -0.30(-0.29%)
Feb 08, 2019 105.32 105.67 103.41 104.83 688,136 -0.63(-0.60%)
Feb 07, 2019 105.65 106.48 104.40 105.46 690,345 -0.17(-0.16%)
Feb 06, 2019 106.10 106.96 105.56 105.63 772,395 -0.91(-0.86%)
Feb 05, 2019 106.39 108.19 105.71 106.54 1,045,296 -0.02(-0.02%)
Feb 04, 2019 104.66 106.72 104.44 106.57 969,508 +1.97(+1.89%)
Feb 01, 2019 105.06 106.47 103.15 104.59 1,306,467 -0.02(-0.02%)
Jan 31, 2019 103.92 106.09 103.26 104.61 1,897,754 +0.68(+0.65%)
Jan 30, 2019 105.92 105.93 101.32 103.93 2,799,074 -3.41(-3.18%)
Jan 29, 2019 92.76 107.99 91.84 107.35 9,426,862 +9.46(+9.67%)
Jan 28, 2019 96.85 99.24 96.52 97.88 1,596,967 -0.48(-0.49%)
Jan 25, 2019 98.08 99.33 97.55 98.36 851,270 +1.71(+1.77%)
Jan 24, 2019 94.60 96.99 94.42 96.66 1,113,925 +2.41(+2.56%)
Jan 23, 2019 98.73 99.50 93.35 94.24 1,609,796 -5.03(-5.06%)
Jan 22, 2019 100.06 100.06 98.23 99.27 1,187,376 -0.66(-0.66%)
Jan 18, 2019 99.56 100.65 98.63 99.93 990,754 +1.21(+1.23%)
Jan 17, 2019 96.02 99.32 95.78 98.72 574,472 +1.84(+1.90%)
Jan 16, 2019 97.61 98.03 96.50 96.88 593,526 -0.53(-0.54%)
Jan 15, 2019 97.29 98.26 96.13 97.40 771,276 -0.06(-0.06%)
Jan 14, 2019 96.38 98.21 95.82 97.47 1,127,460 +0.66(+0.68%)
Jan 11, 2019 95.56 97.26 95.14 96.81 682,160 +0.46(+0.47%)
Jan 10, 2019 95.07 96.67 94.41 96.35 914,725 +0.80(+0.84%)
Jan 09, 2019 93.55 96.34 93.22 95.55 1,006,678 +2.18(+2.33%)
Jan 08, 2019 92.24 93.70 91.61 93.37 944,135 +2.05(+2.25%)
Jan 07, 2019 89.37 92.83 88.06 91.32 962,850 +2.59(+2.92%)
Jan 04, 2019 86.09 89.37 86.08 88.73 1,007,665 +4.14(+4.89%)
Jan 03, 2019 84.27 85.55 83.07 84.59 883,090 -0.28(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.