Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.66 35.71 35.66 35.71 556 +0.15(+0.41%)
Mar 28, 2019 35.48 35.57 35.48 35.57 397 +0.10(+0.28%)
Mar 27, 2019 35.50 35.50 35.39 35.47 4,493 -0.10(-0.27%)
Mar 26, 2019 35.59 35.61 35.53 35.56 8,422 +0.30(+0.86%)
Mar 25, 2019 35.32 35.32 35.17 35.26 949 -0.06(-0.18%)
Mar 22, 2019 35.70 35.70 35.32 35.32 1,335 -0.38(-1.07%)
Mar 21, 2019 35.60 35.70 35.54 35.70 2,128 +0.44(+1.25%)
Mar 20, 2019 35.28 35.42 35.18 35.26 2,029 -0.14(-0.40%)
Mar 19, 2019 35.60 35.60 35.40 35.40 4,003 -0.11(-0.30%)
Mar 18, 2019 35.58 35.58 35.43 35.51 1,816 +0.03(+0.09%)
Mar 15, 2019 35.51 35.57 35.47 35.47 1,566 +0.10(+0.28%)
Mar 14, 2019 35.34 35.42 35.34 35.38 2,142 -0.03(-0.09%)
Mar 13, 2019 35.48 35.48 35.41 35.41 1,742 +0.16(+0.47%)
Mar 12, 2019 35.30 35.34 35.24 35.24 7,004 +0.06(+0.17%)
Mar 11, 2019 35.00 35.18 35.00 35.18 3,520 +0.43(+1.22%)
Mar 08, 2019 34.62 34.76 34.62 34.76 8,393 -0.04(-0.10%)
Mar 07, 2019 34.87 34.94 34.78 34.79 3,451 -0.26(-0.73%)
Mar 06, 2019 35.17 35.17 35.05 35.05 1,490 -0.25(-0.72%)
Mar 05, 2019 35.25 35.37 35.25 35.30 2,843 +0.01(+0.04%)
Mar 04, 2019 35.49 35.49 35.10 35.29 2,325 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.