Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 61.03 62.07 59.33 59.72 22,130,614 -1.93(-3.12%)
Mar 30, 2020 60.47 61.98 58.67 61.65 15,629,661 +1.38(+2.29%)
Mar 27, 2020 60.58 62.00 58.89 60.27 20,859,712 -3.23(-5.09%)
Mar 26, 2020 60.60 65.03 60.19 63.50 23,116,912 +3.72(+6.21%)
Mar 25, 2020 60.71 63.27 57.68 59.79 25,286,676 +0.84(+1.43%)
Mar 24, 2020 56.88 59.20 55.42 58.94 31,114,302 +7.57(+14.73%)
Mar 23, 2020 51.99 52.18 49.06 51.37 27,398,252 -1.34(-2.55%)
Mar 20, 2020 56.60 59.67 52.61 52.72 31,283,954 -3.07(-5.50%)
Mar 19, 2020 51.08 57.56 48.65 55.79 27,681,278 +4.61(+9.02%)
Mar 18, 2020 50.47 52.37 45.44 51.17 31,651,984 -2.41(-4.49%)
Mar 17, 2020 54.10 54.16 48.70 53.58 27,565,316 +0.35(+0.67%)
Mar 16, 2020 55.08 58.10 52.79 53.23 25,700,666 -10.29(-16.20%)
Mar 13, 2020 59.64 63.76 57.70 63.52 21,186,306 +7.10(+12.59%)
Mar 12, 2020 57.19 60.68 55.83 56.42 27,705,438 -5.97(-9.57%)
Mar 11, 2020 66.16 67.47 61.23 62.38 18,878,094 -5.63(-8.28%)
Mar 10, 2020 65.92 68.09 63.62 68.02 20,263,140 +3.67(+5.70%)
Mar 09, 2020 64.12 67.25 63.67 64.35 17,532,236 -4.10(-5.99%)
Mar 06, 2020 66.74 68.78 65.46 68.44 19,901,726 -0.77(-1.12%)
Mar 05, 2020 70.77 70.77 68.39 69.22 13,806,218 -3.16(-4.37%)
Mar 04, 2020 72.03 72.86 70.75 72.38 12,103,284 +0.97(+1.36%)
Mar 03, 2020 74.77 75.05 70.96 71.41 13,641,298 -3.43(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.