Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.678 5.773 4.840 5.345 1,615,045 -0.50(-8.63%)
Mar 30, 2020 6.080 6.140 5.294 5.850 1,238,825 -0.23(-3.80%)
Mar 27, 2020 5.850 6.346 5.677 6.080 682,535 +0.03(+0.42%)
Mar 26, 2020 6.260 6.346 5.678 6.055 1,052,524 +0.09(+1.58%)
Mar 25, 2020 6.448 6.713 5.909 5.961 1,296,313 -0.44(-6.94%)
Mar 24, 2020 6.294 6.671 5.781 6.405 1,252,408 +0.50(+8.55%)
Mar 23, 2020 6.226 6.337 5.473 5.901 915,153 -0.27(-4.43%)
Mar 20, 2020 5.755 6.499 5.687 6.175 2,198,565 +0.52(+9.23%)
Mar 19, 2020 4.276 5.841 4.122 5.653 1,295,518 +1.56(+38.00%)
Mar 18, 2020 4.276 4.293 3.592 4.096 1,418,986 -0.46(-10.13%)
Mar 17, 2020 5.140 5.379 4.361 4.558 1,975,187 -0.44(-8.73%)
Mar 16, 2020 5.388 5.926 4.986 4.994 802,360 -1.24(-19.89%)
Mar 13, 2020 6.414 6.688 5.636 6.234 855,946 +0.35(+5.96%)
Mar 12, 2020 6.842 6.890 5.841 5.884 1,419,787 -1.40(-19.25%)
Mar 11, 2020 7.851 7.945 7.226 7.286 905,169 -0.79(-9.75%)
Mar 10, 2020 8.107 8.227 7.372 8.073 1,300,803 +0.22(+2.83%)
Mar 09, 2020 8.201 8.261 7.663 7.851 957,141 -0.80(-9.20%)
Mar 06, 2020 8.466 8.826 8.381 8.646 507,604 -0.15(-1.73%)
Mar 05, 2020 9.188 9.197 8.561 8.799 737,011 -0.55(-5.89%)
Mar 04, 2020 9.231 9.383 9.104 9.349 594,044 +0.27(+2.99%)
Mar 03, 2020 9.087 9.494 8.917 9.078 768,762 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.