Piedmont Lithium Ltd ADR (NQ: PLL )

63.68 -2.30 (-3.49%)
Official Closing Price Updated: 7:59 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.324 5.324 5.050 5.090 5,295 -0.40(-7.29%)
Mar 30, 2020 5.230 6.500 5.000 5.490 15,073 +0.74(+15.58%)
Mar 27, 2020 4.760 5.530 4.750 4.750 4,500 -0.04(-0.77%)
Mar 26, 2020 4.660 5.150 4.500 4.787 10,360 +0.14(+2.94%)
Mar 25, 2020 4.470 4.800 4.231 4.650 9,615 +0.35(+8.14%)
Mar 24, 2020 4.120 4.450 4.100 4.300 9,077 +0.18(+4.46%)
Mar 23, 2020 4.670 4.670 4.070 4.116 15,486 -0.33(-7.50%)
Mar 20, 2020 4.550 4.990 4.350 4.450 16,600 -0.10(-2.20%)
Mar 19, 2020 4.410 4.840 4.310 4.550 7,427 -0.10(-2.15%)
Mar 18, 2020 4.860 4.910 4.260 4.650 9,697 -0.80(-14.68%)
Mar 17, 2020 5.000 5.460 4.000 5.450 7,933 +0.45(+9.00%)
Mar 16, 2020 5.200 5.570 5.000 5.000 5,395 -0.71(-12.43%)
Mar 13, 2020 5.350 6.027 5.340 5.710 10,400 +0.11(+1.96%)
Mar 12, 2020 6.500 6.500 5.420 5.600 13,770 -0.79(-12.36%)
Mar 11, 2020 6.723 6.911 6.390 6.390 2,255 -0.11(-1.70%)
Mar 10, 2020 6.400 6.679 6.360 6.500 15,568 +0.15(+2.37%)
Mar 09, 2020 6.650 6.800 6.330 6.350 18,308 -0.70(-9.93%)
Mar 06, 2020 7.100 7.150 7.000 7.050 13,200 -0.17(-2.31%)
Mar 05, 2020 7.580 7.580 6.910 7.217 8,684 -0.49(-6.40%)
Mar 04, 2020 7.810 8.054 7.350 7.710 11,537 +0.61(+8.59%)
Mar 03, 2020 7.200 7.200 7.030 7.100 1,251 +0.07(+1.07%)
Mar 02, 2020 7.350 7.400 6.810 7.025 13,772 -0.47(-6.33%)
Feb 28, 2020 7.620 7.910 7.310 7.500 12,300 -0.41(-5.18%)
Feb 27, 2020 7.870 7.910 7.545 7.910 6,125 +0.20(+2.62%)
Feb 26, 2020 8.050 8.050 7.651 7.708 7,387 -0.44(-5.42%)
Feb 25, 2020 8.390 8.420 8.150 8.150 9,430 -0.49(-5.67%)
Feb 24, 2020 8.400 8.970 8.390 8.640 8,967 -0.16(-1.82%)
Feb 21, 2020 8.390 8.800 8.390 8.800 4,700 +0.40(+4.76%)
Feb 20, 2020 8.460 8.460 8.352 8.400 7,100 -0.06(-0.71%)
Feb 19, 2020 8.930 8.930 8.410 8.460 14,687 -0.34(-3.86%)
Feb 18, 2020 8.810 8.940 8.722 8.800 6,586 +0.20(+2.33%)
Feb 14, 2020 8.600 8.790 8.400 8.600 6,100 +0.00(+0.00%)
Feb 13, 2020 8.810 8.810 8.600 8.600 2,366 -0.06(-0.65%)
Feb 12, 2020 8.566 8.789 8.566 8.656 2,096 +0.36(+4.39%)
Feb 11, 2020 8.600 8.600 8.292 8.292 1,988 -0.15(-1.80%)
Feb 10, 2020 8.250 8.668 8.250 8.444 2,280 +0.12(+1.38%)
Feb 07, 2020 8.850 8.950 8.329 8.329 2,900 -0.19(-2.18%)
Feb 06, 2020 8.270 8.839 8.270 8.514 1,548 +0.25(+3.02%)
Feb 05, 2020 8.265 8.265 8.265 8.265 392 -0.17(-1.96%)
Feb 04, 2020 8.340 8.480 8.100 8.430 10,925 +0.06(+0.66%)
Feb 03, 2020 8.375 8.375 8.375 168 +0.00(+0.00%)
Jan 31, 2020 8.500 8.500 8.375 8.375 9,700 -0.13(-1.47%)
Jan 30, 2020 8.450 8.700 8.302 8.500 7,173 +0.17(+2.10%)
Jan 29, 2020 8.640 8.640 8.100 8.325 6,702 -0.50(-5.62%)
Jan 28, 2020 9.200 9.200 8.617 8.821 5,123 -0.18(-1.98%)
Jan 27, 2020 9.000 9.380 8.976 9.000 5,503 -0.00(-0.00%)
Jan 24, 2020 9.469 9.469 9.000 9.000 2,600 +0.00(+0.00%)
Jan 23, 2020 9.200 9.350 9.000 9.000 3,481 -0.20(-2.16%)
Jan 22, 2020 9.300 9.500 9.198 9.198 14,026 -0.40(-4.18%)
Jan 21, 2020 9.250 10.03 9.250 9.600 7,750 +0.10(+1.05%)
Jan 17, 2020 9.740 9.740 9.260 9.500 9,500 -0.25(-2.56%)
Jan 16, 2020 9.900 9.900 9.500 9.750 12,592 -0.20(-2.01%)
Jan 15, 2020 9.850 10.00 9.796 9.950 1,518 +0.16(+1.63%)
Jan 14, 2020 10.00 10.00 9.430 9.790 8,070 -0.26(-2.59%)
Jan 13, 2020 9.800 10.31 9.800 10.05 15,394 +0.29(+2.97%)
Jan 10, 2020 9.300 9.982 9.170 9.760 11,000 +0.50(+5.43%)
Jan 09, 2020 8.370 9.345 8.370 9.257 5,618 +0.91(+10.87%)
Jan 08, 2020 8.320 8.450 8.320 8.350 6,308 +0.05(+0.60%)
Jan 07, 2020 8.419 8.486 8.300 8.300 5,074 -0.16(-1.89%)
Jan 06, 2020 8.570 8.600 8.200 8.460 7,036 +0.11(+1.32%)
Jan 03, 2020 8.450 8.650 8.350 8.350 7,000 +0.05(+0.60%)
Jan 02, 2020 8.312 8.593 8.300 8.300 2,741 +0.04(+0.48%)
Dec 31, 2019 8.490 8.500 8.260 8.260 3,600 -0.06(-0.75%)
Dec 30, 2019 8.150 8.660 8.150 8.323 6,489 +0.06(+0.76%)
Dec 27, 2019 8.200 8.270 8.150 8.260 3,400 -0.06(-0.72%)
Dec 26, 2019 8.400 8.400 8.312 8.320 894 +0.17(+2.04%)
Dec 24, 2019 8.100 8.501 8.100 8.154 2,800 +0.06(+0.79%)
Dec 23, 2019 8.100 8.100 7.664 8.090 5,992 -0.07(-0.84%)
Dec 20, 2019 8.190 8.190 7.822 8.159 1,200 +0.38(+4.87%)
Dec 19, 2019 8.260 8.260 7.770 7.780 5,756 -0.56(-6.71%)
Dec 18, 2019 8.260 8.340 7.917 8.340 5,840 +0.16(+1.96%)
Dec 17, 2019 8.340 8.340 7.640 8.180 4,528 -0.19(-2.29%)
Dec 16, 2019 7.960 8.540 7.600 8.372 6,444 +0.41(+5.20%)
Dec 13, 2019 7.640 7.960 7.640 7.958 1,700 +0.36(+4.71%)
Dec 12, 2019 7.640 7.640 7.600 7.600 3,265 -0.04(-0.52%)
Dec 11, 2019 7.950 7.950 7.300 7.640 6,344 +0.08(+1.06%)
Dec 10, 2019 7.550 7.640 7.445 7.560 4,264 +0.12(+1.64%)
Dec 09, 2019 7.630 7.635 7.438 7.438 2,957 -0.06(-0.82%)
Dec 06, 2019 7.700 7.700 7.500 7.500 13,300 -0.12(-1.57%)
Dec 05, 2019 7.360 7.620 7.120 7.620 3,628 +0.54(+7.62%)
Dec 04, 2019 7.150 7.620 7.080 7.080 3,110 +0.01(+0.15%)
Dec 03, 2019 7.341 7.482 7.070 7.070 2,834 -0.48(-6.36%)
Dec 02, 2019 7.650 7.650 7.550 7.550 2,061 -0.10(-1.31%)
Nov 29, 2019 8.010 8.010 7.650 7.650 1,300 -0.00(-0.04%)
Nov 27, 2019 7.700 8.040 7.650 7.653 5,400 +0.14(+1.90%)
Nov 26, 2019 7.070 7.981 7.070 7.510 10,277 +0.30(+4.16%)
Nov 25, 2019 7.060 7.448 7.060 7.210 1,008 +0.16(+2.27%)
Nov 22, 2019 7.051 7.051 7.050 7.050 900 +0.05(+0.71%)
Nov 21, 2019 7.000 7.000 7.000 109 +0.00(+0.00%)
Nov 20, 2019 7.162 7.162 7.000 7.000 557 -0.04(-0.57%)
Nov 19, 2019 7.000 7.040 7.000 7.040 1,893 -0.01(-0.14%)
Nov 18, 2019 7.000 7.050 7.000 7.050 2,016 -0.02(-0.30%)
Nov 15, 2019 7.050 7.071 7.050 7.071 2,700 -0.08(-1.10%)
Nov 14, 2019 7.060 7.150 7.060 7.150 1,920 +0.15(+2.14%)
Nov 13, 2019 7.380 7.500 7.000 7.000 2,913 -0.68(-8.85%)
Nov 12, 2019 7.703 7.825 7.680 7.680 2,334 -0.17(-2.17%)
Nov 11, 2019 7.540 7.850 7.530 7.850 2,282 +0.32(+4.26%)
Nov 08, 2019 7.800 7.800 7.310 7.529 2,600 -0.32(-4.08%)
Nov 07, 2019 8.240 8.240 7.850 7.850 1,162 -0.05(-0.63%)
Nov 06, 2019 7.900 8.065 7.848 7.900 2,527 +0.04(+0.51%)
Nov 05, 2019 7.860 7.860 7.860 131 +0.00(+0.00%)
Nov 04, 2019 7.940 8.065 7.850 7.860 2,673 -0.05(-0.63%)
Nov 01, 2019 8.149 8.175 7.900 7.910 3,100 -0.29(-3.55%)
Oct 31, 2019 8.210 8.240 8.171 8.201 2,557 +0.00(+0.02%)
Oct 30, 2019 8.600 8.600 8.069 8.200 5,371 -0.35(-4.09%)
Oct 29, 2019 8.700 8.700 8.400 8.550 3,064 -0.24(-2.73%)
Oct 28, 2019 8.540 9.130 8.480 8.790 7,529 +0.43(+5.17%)
Oct 25, 2019 8.300 8.550 8.300 8.358 3,000 +0.07(+0.82%)
Oct 24, 2019 8.000 8.300 7.880 8.290 8,352 +0.42(+5.34%)
Oct 23, 2019 7.880 7.880 7.860 7.870 1,348 -0.21(-2.57%)
Oct 22, 2019 7.880 8.200 7.880 8.077 2,558 +0.31(+3.95%)
Oct 21, 2019 7.750 8.250 7.720 7.770 3,421 -0.09(-1.19%)
Oct 18, 2019 8.250 8.250 7.640 7.863 2,900 -0.87(-10.00%)
Oct 17, 2019 7.051 9.010 7.051 8.737 5,204 +1.96(+28.87%)
Oct 16, 2019 6.590 6.781 6.590 6.780 2,020 +0.28(+4.31%)
Oct 15, 2019 6.460 6.500 6.460 6.500 371 +0.01(+0.15%)
Oct 14, 2019 6.500 6.500 6.300 6.490 1,822 -0.01(-0.15%)
Oct 11, 2019 6.300 6.830 6.300 6.500 10,100 +0.30(+4.82%)
Oct 10, 2019 6.180 6.201 6.176 6.201 1,946 -0.01(-0.14%)
Oct 09, 2019 6.460 6.700 6.210 6.210 5,159 -0.19(-2.92%)
Oct 08, 2019 6.401 6.510 6.050 6.396 3,827 -0.10(-1.59%)
Oct 07, 2019 6.350 6.500 6.348 6.500 2,255 +0.05(+0.78%)
Oct 04, 2019 6.470 6.470 6.400 6.450 500 -0.01(-0.12%)
Oct 03, 2019 6.660 6.660 6.050 6.458 4,964 -0.42(-6.14%)
Oct 02, 2019 6.800 6.880 6.725 6.880 3,323 +0.32(+4.90%)
Oct 01, 2019 6.522 6.559 6.522 6.559 848 -0.34(-4.95%)
Sep 30, 2019 6.939 6.939 6.900 6.900 794 +0.32(+4.90%)
Sep 27, 2019 6.578 6.578 6.578 6.578 200 +0.17(+2.62%)
Sep 26, 2019 6.780 6.780 6.360 6.410 3,532 -0.09(-1.38%)
Sep 25, 2019 6.410 6.500 6.410 6.500 558 +0.05(+0.78%)
Sep 24, 2019 6.460 6.871 6.450 6.450 4,865 -0.43(-6.26%)
Sep 23, 2019 6.820 6.920 6.820 6.880 1,266 +0.04(+0.58%)
Sep 20, 2019 6.950 6.980 6.728 6.840 9,600 -0.26(-3.66%)
Sep 19, 2019 7.120 7.120 6.745 7.100 11,312 -0.11(-1.53%)
Sep 18, 2019 7.350 7.350 7.150 7.210 1,730 -0.09(-1.23%)
Sep 17, 2019 7.452 7.464 7.260 7.300 3,928 +0.22(+3.11%)
Sep 16, 2019 7.200 7.250 7.070 7.080 2,268 -0.14(-1.94%)
Sep 13, 2019 7.220 7.220 7.220 138 +0.00(+0.00%)
Sep 12, 2019 7.060 7.220 7.060 7.220 692 -0.03(-0.41%)
Sep 11, 2019 7.050 7.450 7.050 7.250 3,810 +0.12(+1.68%)
Sep 10, 2019 7.130 7.410 7.010 7.130 5,486 -0.33(-4.49%)
Sep 09, 2019 7.200 7.550 7.200 7.465 2,866 +0.26(+3.68%)
Sep 06, 2019 7.300 7.320 7.197 7.200 2,300 +0.00(+0.00%)
Sep 05, 2019 7.400 7.603 7.050 7.200 9,888 -0.63(-8.05%)
Sep 04, 2019 7.680 7.866 7.680 7.830 2,026 +0.43(+5.81%)
Sep 03, 2019 8.270 8.270 7.400 7.400 12,912 -1.26(-14.53%)
Aug 30, 2019 8.600 8.702 8.300 8.659 5,700 -0.19(-2.16%)
Aug 29, 2019 8.650 9.500 8.650 8.850 3,034 +0.23(+2.63%)
Aug 28, 2019 8.600 8.649 8.600 8.623 1,842 +0.02(+0.27%)
Aug 27, 2019 8.780 8.780 8.600 8.600 1,169 +0.09(+1.06%)
Aug 26, 2019 9.000 9.070 8.510 8.510 12,946 -0.56(-6.17%)
Aug 23, 2019 8.790 9.970 8.500 9.070 10,900 +0.82(+9.94%)
Aug 22, 2019 8.500 8.500 8.250 8.250 578 +0.00(+0.00%)
Aug 21, 2019 8.538 8.710 8.053 8.250 11,505 -0.44(-5.06%)
Aug 20, 2019 8.670 8.690 8.550 8.690 1,765 -0.24(-2.74%)
Aug 19, 2019 9.500 9.500 8.800 8.935 7,288 -0.22(-2.35%)
Aug 16, 2019 9.100 9.200 9.080 9.150 5,500 -0.05(-0.54%)
Aug 15, 2019 9.110 9.460 9.080 9.200 10,276 +0.05(+0.55%)
Aug 14, 2019 9.080 9.150 9.080 9.150 1,934 -0.15(-1.59%)
Aug 13, 2019 9.100 9.389 9.100 9.298 1,352 -0.27(-2.78%)
Aug 12, 2019 9.564 9.564 9.564 9.564 124 -0.14(-1.40%)
Aug 09, 2019 9.380 9.700 9.320 9.700 1,600 +0.40(+4.30%)
Aug 08, 2019 9.300 9.300 9.300 9.300 474 +0.00(+0.00%)
Aug 07, 2019 9.200 9.347 9.080 9.300 1,810 -0.10(-1.06%)
Aug 06, 2019 9.570 9.570 9.115 9.400 8,582 -0.20(-2.08%)
Aug 05, 2019 9.850 9.850 9.200 9.600 3,821 -0.37(-3.72%)
Aug 02, 2019 9.971 9.971 9.971 9.971 200 -0.03(-0.29%)
Aug 01, 2019 10.18 10.18 10.00 10.00 420 +0.03(+0.28%)
Jul 31, 2019 10.00 10.52 9.973 9.973 2,689 +0.04(+0.43%)
Jul 30, 2019 9.930 9.930 9.930 135 +0.00(+0.00%)
Jul 29, 2019 10.40 10.40 9.930 9.930 2,974 -0.57(-5.43%)
Jul 26, 2019 10.20 10.50 10.00 10.50 900 +0.56(+5.63%)
Jul 25, 2019 9.940 9.940 9.940 9.940 325 -0.21(-2.07%)
Jul 24, 2019 10.10 10.15 10.10 10.15 711 +0.09(+0.89%)
Jul 23, 2019 10.20 10.20 10.06 10.06 1,102 +0.01(+0.13%)
Jul 22, 2019 10.20 10.20 9.990 10.05 3,019 -0.00(-0.03%)
Jul 19, 2019 10.11 10.20 9.920 10.05 5,100 -0.16(-1.59%)
Jul 18, 2019 10.56 10.56 10.21 10.21 1,132 -0.29(-2.74%)
Jul 17, 2019 10.63 10.63 10.50 10.50 568 +0.51(+5.11%)
Jul 16, 2019 10.22 10.22 9.990 9.990 588 -0.24(-2.30%)
Jul 15, 2019 9.960 10.23 9.929 10.23 2,011 +0.16(+1.56%)
Jul 12, 2019 10.30 10.30 10.00 10.07 3,100 -0.28(-2.72%)
Jul 11, 2019 10.50 10.80 10.25 10.35 3,464 -0.51(-4.70%)
Jul 10, 2019 10.86 10.86 10.85 10.86 520 -0.01(-0.09%)
Jul 09, 2019 10.95 10.96 10.01 10.87 4,550 -0.40(-3.55%)
Jul 08, 2019 11.20 11.27 10.96 11.27 2,607 +0.00(+0.01%)
Jul 05, 2019 11.54 11.54 11.27 11.27 200 -0.35(-3.02%)
Jul 03, 2019 11.68 11.75 11.46 11.62 2,400 -0.12(-1.02%)
Jun 28, 2019 11.74 11.74 11.74 0 -0.21(-1.76%)
Jun 27, 2019 11.95 11.95 11.95 11.95 506 +0.10(+0.84%)
Jun 26, 2019 11.80 11.86 11.78 11.85 2,209 +0.39(+3.40%)
Jun 25, 2019 11.66 11.70 11.46 11.46 2,895 +0.24(+2.13%)
Jun 24, 2019 11.75 11.75 11.22 11.22 1,435 -0.73(-6.10%)
Jun 21, 2019 11.95 11.95 11.95 11.95 200 +0.40(+3.46%)
Jun 20, 2019 11.94 11.94 11.39 11.55 5,128 +0.30(+2.67%)
Jun 19, 2019 11.50 11.79 11.25 11.25 1,731 -0.25(-2.17%)
Jun 18, 2019 11.53 11.61 11.50 11.50 450 +0.00(+0.00%)
Jun 17, 2019 11.92 11.92 11.50 11.50 697 -0.21(-1.80%)
Jun 14, 2019 11.70 11.79 11.50 11.71 5,600 +0.06(+0.53%)
Jun 13, 2019 11.71 11.71 11.50 11.65 3,668 -0.25(-2.10%)
Jun 12, 2019 11.92 11.92 11.68 11.90 1,411 -0.02(-0.17%)
Jun 11, 2019 11.92 11.92 11.92 11.92 463 +0.27(+2.34%)
Jun 10, 2019 11.92 11.92 11.62 11.65 1,775 +0.05(+0.41%)
Jun 07, 2019 11.91 11.91 11.59 11.60 1,800 -0.31(-2.63%)
Jun 06, 2019 11.64 11.91 11.58 11.91 4,978 +0.31(+2.70%)
Jun 05, 2019 11.70 11.70 11.60 11.60 1,594 -0.10(-0.86%)
Jun 04, 2019 11.80 11.80 11.70 11.70 3,088 -0.27(-2.25%)
Jun 03, 2019 11.97 11.97 11.97 11.97 362 +0.12(+1.01%)
May 31, 2019 11.74 11.85 11.51 11.85 2,200 -0.05(-0.42%)
May 30, 2019 11.95 11.95 11.48 11.90 982 +0.39(+3.39%)
May 29, 2019 11.56 11.74 11.46 11.51 3,657 -0.01(-0.09%)
May 28, 2019 11.99 11.99 11.33 11.52 3,233 -0.67(-5.52%)
May 24, 2019 12.38 12.38 11.50 12.19 12,100 +0.69(+5.96%)
May 23, 2019 11.52 11.82 11.50 11.51 1,859 -0.58(-4.83%)
May 22, 2019 11.50 12.15 11.50 12.09 1,982 +0.89(+7.97%)
May 21, 2019 11.30 11.30 11.00 11.20 1,385 +0.10(+0.90%)
May 20, 2019 11.10 11.13 11.07 11.10 1,371 -0.24(-2.08%)
May 17, 2019 11.11 11.34 11.11 11.34 600 +0.19(+1.67%)
May 16, 2019 11.43 11.43 10.90 11.15 1,195 -0.20(-1.76%)
May 15, 2019 11.37 11.50 11.35 11.35 1,431 -0.01(-0.06%)
May 14, 2019 11.75 11.75 11.25 11.36 4,806 -0.54(-4.57%)
May 13, 2019 11.80 12.73 11.64 11.90 3,004 -0.25(-2.07%)
May 10, 2019 12.15 12.15 12.15 12.15 400 +0.70(+6.15%)
May 09, 2019 11.30 11.50 11.30 11.45 7,349 +0.93(+8.81%)
May 08, 2019 11.59 11.59 10.52 10.52 1,830 -0.95(-8.32%)
May 07, 2019 11.29 11.60 11.22 11.47 5,683 +0.92(+8.76%)
May 06, 2019 10.55 10.55 10.53 10.55 2,198 -0.55(-4.92%)
May 03, 2019 10.96 11.10 10.77 11.10 1,900 +0.72(+6.90%)
May 02, 2019 10.50 10.50 10.25 10.38 2,516 +0.28(+2.77%)
May 01, 2019 10.24 10.24 10.10 10.10 2,347 -0.05(-0.49%)
Apr 30, 2019 10.03 10.90 9.899 10.15 13,754 +0.00(+0.00%)
Apr 29, 2019 10.46 10.50 10.13 10.15 2,528 -0.40(-3.79%)
Apr 26, 2019 11.17 11.17 10.45 10.55 6,700 -1.00(-8.66%)
Apr 25, 2019 11.39 12.00 11.01 11.55 7,541 +0.00(+0.00%)
Apr 24, 2019 12.76 12.76 11.40 11.55 16,546 -1.44(-11.09%)
Apr 23, 2019 13.40 13.40 12.35 12.99 8,732 -0.23(-1.77%)
Apr 22, 2019 13.57 13.57 13.15 13.22 9,154 -0.28(-2.04%)
Apr 18, 2019 13.75 13.75 12.85 13.50 22,600 +0.71(+5.55%)
Apr 17, 2019 12.75 14.00 11.29 12.79 39,245 +1.38(+12.09%)
Apr 16, 2019 13.10 13.10 11.37 11.41 36,012 +0.07(+0.60%)
Apr 15, 2019 11.12 11.50 11.12 11.34 3,417 +0.01(+0.10%)
Apr 12, 2019 12.16 12.16 10.86 11.33 7,900 -0.85(-6.98%)
Apr 11, 2019 12.18 12.18 11.03 12.18 16,436 +0.52(+4.48%)
Apr 10, 2019 12.12 12.20 11.28 11.66 13,079 +0.44(+3.90%)
Apr 09, 2019 9.820 11.29 9.820 11.22 11,641 +1.51(+15.53%)
Apr 08, 2019 9.140 9.750 9.000 9.712 3,400 +0.75(+8.34%)
Apr 05, 2019 9.670 9.670 8.848 8.964 23,500 -0.63(-6.52%)
Apr 04, 2019 9.106 9.702 8.830 9.589 10,102 +0.69(+7.74%)
Apr 03, 2019 8.280 9.048 8.280 8.900 9,344 +0.70(+8.54%)
Apr 02, 2019 8.540 8.540 7.911 8.200 18,405 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.