Skip to main content

Rivernorth Marketplace Lending Corp (NY: RSF )

15.86 -0.19 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.97 13.07 12.81 13.04 32,538 +0.00(+0.00%)
Mar 30, 2021 12.85 13.07 12.85 13.04 24,790 +0.07(+0.56%)
Mar 29, 2021 13.01 13.07 12.97 12.97 11,994 -0.03(-0.25%)
Mar 26, 2021 12.92 13.06 12.92 13.00 35,551 +0.05(+0.41%)
Mar 25, 2021 12.92 13.11 12.87 12.95 17,888 +0.05(+0.40%)
Mar 24, 2021 12.87 12.95 12.86 12.89 10,672 +0.06(+0.44%)
Mar 23, 2021 12.95 12.97 12.82 12.84 17,342 -0.09(-0.72%)
Mar 22, 2021 12.82 12.93 12.82 12.93 19,723 +0.11(+0.85%)
Mar 19, 2021 12.81 12.82 12.76 12.82 16,197 -0.06(-0.45%)
Mar 18, 2021 12.84 12.89 12.73 12.88 10,163 +0.02(+0.17%)
Mar 17, 2021 12.94 12.96 12.79 12.86 3,994 -0.09(-0.73%)
Mar 16, 2021 12.91 12.96 12.82 12.95 19,443 +0.08(+0.64%)
Mar 15, 2021 12.79 12.93 12.68 12.87 33,945 +0.02(+0.17%)
Mar 12, 2021 12.82 12.85 12.75 12.85 27,274 +0.03(+0.23%)
Mar 11, 2021 12.82 12.82 12.78 12.82 16,150 +0.02(+0.13%)
Mar 10, 2021 12.78 12.81 12.64 12.80 9,723 +0.08(+0.66%)
Mar 09, 2021 12.76 12.78 12.68 12.72 4,326 +0.08(+0.62%)
Mar 08, 2021 12.76 12.81 12.59 12.64 26,035 -0.12(-0.96%)
Mar 05, 2021 12.78 12.82 12.73 12.76 30,874 +0.07(+0.58%)
Mar 04, 2021 12.78 12.82 12.65 12.69 15,914 -0.07(-0.58%)
Mar 03, 2021 12.78 12.81 12.74 12.76 33,143 -0.02(-0.17%)
Mar 02, 2021 12.68 12.78 12.68 12.78 22,678 +0.10(+0.80%)
Mar 01, 2021 12.60 12.75 12.60 12.68 15,183 +0.12(+0.92%)
Feb 26, 2021 12.52 12.71 12.52 12.57 14,260 +0.04(+0.32%)
Feb 25, 2021 12.53 12.71 12.50 12.53 20,148 -0.04(-0.32%)
Feb 24, 2021 12.57 12.65 12.47 12.57 28,168 -0.01(-0.06%)
Feb 23, 2021 12.57 12.71 12.36 12.57 43,326 -0.14(-1.08%)
Feb 22, 2021 12.66 13.00 12.54 12.71 59,821 +0.23(+1.82%)
Feb 19, 2021 12.44 12.53 12.44 12.48 15,367 +0.03(+0.26%)
Feb 18, 2021 12.43 12.50 12.43 12.45 4,604 -0.04(-0.35%)
Feb 17, 2021 12.52 12.52 12.48 12.50 13,262 +0.04(+0.35%)
Feb 16, 2021 12.58 12.58 12.45 12.45 13,323 -0.04(-0.35%)
Feb 12, 2021 12.58 12.58 12.46 12.50 11,352 +0.04(+0.32%)
Feb 11, 2021 12.46 12.50 12.34 12.46 15,016 +0.04(+0.32%)
Feb 10, 2021 12.42 12.42 12.31 12.42 11,597 +0.03(+0.25%)
Feb 09, 2021 12.36 12.40 12.31 12.39 27,424 +0.07(+0.58%)
Feb 08, 2021 12.36 12.41 12.24 12.31 37,048 +0.11(+0.88%)
Feb 05, 2021 12.17 12.29 12.15 12.21 30,589 +0.04(+0.30%)
Feb 04, 2021 12.20 12.29 12.15 12.17 12,575 +0.02(+0.14%)
Feb 03, 2021 12.17 12.21 12.13 12.15 18,580 -0.01(-0.05%)
Feb 02, 2021 12.19 12.31 12.13 12.16 8,465 -0.03(-0.22%)
Feb 01, 2021 12.19 12.33 12.04 12.19 14,994 +0.04(+0.35%)
Jan 29, 2021 12.13 12.17 12.13 12.14 7,403 +0.00(+0.00%)
Jan 28, 2021 12.06 12.17 12.06 12.14 13,536 -0.02(-0.18%)
Jan 27, 2021 12.13 12.17 12.10 12.16 11,797 +0.04(+0.30%)
Jan 26, 2021 12.17 12.18 12.13 12.13 10,889 +0.01(+0.08%)
Jan 25, 2021 12.17 12.24 12.03 12.12 10,658 -0.02(-0.16%)
Jan 22, 2021 12.21 12.21 12.10 12.14 10,615 -0.07(-0.58%)
Jan 21, 2021 12.14 12.21 12.02 12.21 5,418 +0.04(+0.32%)
Jan 20, 2021 12.09 12.17 12.09 12.17 10,217 +0.19(+1.61%)
Jan 19, 2021 12.05 12.26 11.98 11.98 23,100 -0.19(-1.52%)
Jan 15, 2021 12.12 12.27 12.11 12.16 7,263 +0.11(+0.88%)
Jan 14, 2021 12.31 12.31 11.91 12.06 6,331 -0.08(-0.69%)
Jan 13, 2021 12.03 12.20 12.03 12.14 5,451 +0.16(+1.36%)
Jan 12, 2021 12.06 12.06 11.82 11.98 15,306 -0.03(-0.29%)
Jan 11, 2021 12.11 12.11 11.63 12.01 21,760 -0.01(-0.07%)
Jan 08, 2021 12.23 12.23 11.96 12.02 9,160 +0.03(+0.24%)
Jan 07, 2021 12.18 12.18 11.80 11.99 5,318 +0.06(+0.48%)
Jan 06, 2021 11.75 12.38 11.75 11.93 5,923 +0.28(+2.42%)
Jan 05, 2021 11.71 11.71 11.65 11.65 1,116 +0.02(+0.20%)
Jan 04, 2021 11.81 11.81 11.49 11.63 5,695 -0.14(-1.21%)
Dec 31, 2020 11.77 11.77 11.77 2,756 -0.01(-0.06%)
Dec 30, 2020 11.39 11.78 11.39 11.78 2,756 +0.29(+2.53%)
Dec 29, 2020 11.32 11.51 11.32 11.49 7,671 +0.17(+1.50%)
Dec 28, 2020 11.28 11.38 11.28 11.32 4,953 -0.05(-0.47%)
Dec 24, 2020 11.38 11.38 11.37 11.37 281 +0.06(+0.49%)
Dec 23, 2020 11.32 11.35 11.31 11.31 1,226 +0.10(+0.86%)
Dec 22, 2020 11.23 11.23 11.21 11.22 120,196 +0.00(+0.00%)
Dec 21, 2020 11.32 11.39 11.21 11.22 8,158 -0.01(-0.13%)
Dec 18, 2020 11.35 11.35 11.23 11.23 3,241 -0.12(-1.06%)
Dec 17, 2020 11.28 11.42 11.28 11.35 7,961 +0.11(+0.95%)
Dec 16, 2020 11.16 11.30 11.16 11.25 5,683 +0.03(+0.29%)
Dec 15, 2020 11.25 11.25 11.13 11.21 55,907 -0.04(-0.37%)
Dec 14, 2020 11.35 11.51 11.26 11.26 24,311 -0.08(-0.70%)
Dec 11, 2020 11.52 11.52 11.30 11.34 14,791 -0.32(-2.75%)
Dec 10, 2020 11.40 11.74 11.40 11.66 3,723 +0.02(+0.19%)
Dec 09, 2020 11.74 11.74 10.95 11.63 12,974 -0.09(-0.73%)
Dec 08, 2020 11.78 11.80 11.72 11.72 6,970 -0.08(-0.65%)
Dec 07, 2020 11.77 11.80 11.77 11.80 9,118 +0.12(+1.01%)
Dec 04, 2020 11.57 11.73 11.57 11.68 17,778 +0.12(+1.01%)
Dec 03, 2020 11.31 11.64 11.31 11.56 15,916 +0.24(+2.15%)
Dec 02, 2020 11.17 11.45 11.07 11.32 11,584 +0.20(+1.78%)
Dec 01, 2020 10.99 11.19 10.96 11.12 11,586 +0.08(+0.77%)
Nov 30, 2020 10.95 11.07 10.83 11.04 12,371 +0.15(+1.33%)
Nov 27, 2020 10.89 10.89 10.89 10.89 853 -0.06(-0.51%)
Nov 25, 2020 10.79 10.95 10.79 10.95 6,542 +0.17(+1.57%)
Nov 24, 2020 10.65 10.78 10.60 10.78 20,253 +0.06(+0.56%)
Nov 23, 2020 10.71 10.72 10.60 10.72 6,747 +0.04(+0.40%)
Nov 20, 2020 10.62 10.76 10.62 10.68 14,649 +0.02(+0.23%)
Nov 19, 2020 10.51 10.69 10.51 10.65 30,142 +0.13(+1.27%)
Nov 18, 2020 10.47 10.54 10.46 10.52 16,330 +0.07(+0.71%)
Nov 17, 2020 10.48 10.48 10.42 10.44 38,363 +0.02(+0.24%)
Nov 16, 2020 10.48 10.50 10.41 10.42 22,139 -0.04(-0.40%)
Nov 13, 2020 10.42 10.48 10.34 10.46 30,010 +0.05(+0.47%)
Nov 12, 2020 10.29 10.43 10.28 10.41 23,925 +0.00(+0.04%)
Nov 11, 2020 10.35 10.45 10.29 10.41 17,345 +0.07(+0.69%)
Nov 10, 2020 10.43 10.43 10.30 10.34 19,133 -0.09(-0.89%)
Nov 09, 2020 10.29 10.51 10.29 10.43 28,874 +0.09(+0.89%)
Nov 06, 2020 10.30 10.34 10.23 10.34 23,985 +0.10(+1.01%)
Nov 05, 2020 10.30 10.34 10.20 10.23 19,640 +0.01(+0.07%)
Nov 04, 2020 10.33 10.33 10.10 10.23 14,919 -0.07(-0.68%)
Nov 03, 2020 10.29 10.30 10.27 10.30 4,274 +0.03(+0.27%)
Nov 02, 2020 10.38 10.41 10.18 10.27 16,733 -0.07(-0.67%)
Oct 30, 2020 10.35 10.35 10.32 10.34 4,021 +0.00(+0.00%)
Oct 29, 2020 10.36 10.36 10.30 10.34 37,615 -0.03(-0.34%)
Oct 28, 2020 10.43 10.43 10.37 10.37 15,270 +0.00(+0.00%)
Oct 27, 2020 10.40 10.40 10.37 10.37 7,653 -0.06(-0.60%)
Oct 26, 2020 10.43 10.44 10.36 10.44 4,603 +0.01(+0.13%)
Oct 23, 2020 10.45 10.46 10.40 10.42 2,010 +0.06(+0.54%)
Oct 22, 2020 10.37 10.37 10.34 10.37 2,938 +0.02(+0.22%)
Oct 21, 2020 10.40 10.40 10.34 10.34 3,267 -0.06(-0.56%)
Oct 20, 2020 10.37 10.40 10.32 10.40 35,307 +0.06(+0.61%)
Oct 19, 2020 10.42 10.42 10.34 10.34 10,737 -0.06(-0.62%)
Oct 16, 2020 10.28 10.40 10.28 10.40 5,026 +0.14(+1.38%)
Oct 15, 2020 10.24 10.51 10.24 10.26 7,600 -0.12(-1.14%)
Oct 14, 2020 10.38 10.47 10.29 10.38 5,072 -0.03(-0.30%)
Oct 13, 2020 10.45 10.45 10.41 10.41 10,244 -0.06(-0.53%)
Oct 12, 2020 10.51 10.51 10.44 10.47 12,483 +0.02(+0.20%)
Oct 09, 2020 10.29 10.48 10.29 10.45 18,128 +0.04(+0.36%)
Oct 08, 2020 10.41 10.41 10.40 10.41 4,537 -0.04(-0.36%)
Oct 07, 2020 10.26 10.45 10.17 10.45 7,114 +0.16(+1.54%)
Oct 06, 2020 10.32 10.34 10.20 10.29 14,717 +0.01(+0.13%)
Oct 05, 2020 10.21 10.27 10.21 10.27 2,817 +0.08(+0.81%)
Oct 02, 2020 10.14 10.19 10.01 10.19 7,541 -0.03(-0.27%)
Oct 01, 2020 10.29 10.29 9.998 10.22 10,916 -0.01(-0.07%)
Sep 30, 2020 10.18 10.33 10.18 10.23 16,956 +0.03(+0.27%)
Sep 29, 2020 10.21 10.21 9.909 10.20 81,395 -0.06(-0.57%)
Sep 28, 2020 10.34 10.34 10.05 10.26 5,280 -0.00(-0.04%)
Sep 25, 2020 10.22 10.26 10.22 10.26 2,175 -0.04(-0.40%)
Sep 24, 2020 10.25 10.34 10.17 10.30 15,339 -0.04(-0.40%)
Sep 23, 2020 10.26 10.34 10.26 10.34 6,942 +0.07(+0.72%)
Sep 22, 2020 10.32 10.32 10.27 10.27 2,015 -0.05(-0.51%)
Sep 21, 2020 10.43 10.48 10.25 10.32 9,687 -0.10(-0.99%)
Sep 18, 2020 10.45 10.45 10.39 10.43 4,785 +0.04(+0.36%)
Sep 17, 2020 10.49 10.49 10.39 10.39 3,250 -0.04(-0.42%)
Sep 16, 2020 10.47 10.49 10.35 10.43 18,722 +0.04(+0.39%)
Sep 15, 2020 10.37 10.39 10.37 10.39 8,862 +0.05(+0.50%)
Sep 14, 2020 10.24 10.35 10.23 10.34 30,259 +0.11(+1.07%)
Sep 11, 2020 10.22 10.23 10.11 10.23 9,371 +0.02(+0.21%)
Sep 10, 2020 10.23 10.24 10.18 10.21 2,350 -0.02(-0.21%)
Sep 09, 2020 10.20 10.23 10.03 10.23 11,327 +0.09(+0.88%)
Sep 08, 2020 10.13 10.20 10.08 10.14 34,496 -0.01(-0.06%)
Sep 04, 2020 10.21 10.21 10.11 10.15 3,660 -0.01(-0.07%)
Sep 03, 2020 10.18 10.21 10.14 10.15 10,008 -0.03(-0.30%)
Sep 02, 2020 10.21 10.24 10.19 10.19 8,585 +0.05(+0.47%)
Sep 01, 2020 10.17 10.19 10.09 10.14 8,428 +0.01(+0.11%)
Aug 31, 2020 10.07 10.15 10.07 10.13 6,800 +0.07(+0.69%)
Aug 28, 2020 10.17 10.17 9.950 10.06 25,771 -0.15(-1.52%)
Aug 27, 2020 10.20 10.24 10.18 10.21 6,536 +0.01(+0.10%)
Aug 26, 2020 10.24 10.24 10.18 10.20 5,444 -0.01(-0.06%)
Aug 25, 2020 10.18 10.21 10.12 10.21 8,533 +0.03(+0.33%)
Aug 24, 2020 10.16 10.18 10.00 10.18 6,592 +0.08(+0.81%)
Aug 21, 2020 10.09 10.22 10.09 10.09 5,125 -0.00(-0.01%)
Aug 20, 2020 10.07 10.11 10.07 10.09 2,751 +0.01(+0.14%)
Aug 19, 2020 10.04 10.14 10.04 10.08 9,422 +0.01(+0.14%)
Aug 18, 2020 10.06 10.09 10.01 10.07 15,788 -0.03(-0.27%)
Aug 17, 2020 10.11 10.11 10.07 10.09 13,177 +0.05(+0.47%)
Aug 14, 2020 9.902 10.05 9.889 10.05 9,225 +0.21(+2.15%)
Aug 13, 2020 10.11 10.14 9.834 9.834 12,057 -0.21(-2.07%)
Aug 12, 2020 10.04 10.05 10.04 10.04 773 +0.03(+0.34%)
Aug 11, 2020 9.961 10.10 9.941 10.01 7,683 -0.07(-0.65%)
Aug 10, 2020 10.11 10.14 10.04 10.07 28,244 +0.03(+0.32%)
Aug 07, 2020 9.920 10.11 9.873 10.04 56,341 -0.03(-0.34%)
Aug 06, 2020 9.978 10.08 9.978 10.08 25,106 +0.01(+0.09%)
Aug 05, 2020 9.904 10.07 9.904 10.07 1,957 -0.03(-0.29%)
Aug 04, 2020 10.06 10.11 9.991 10.10 4,548 +0.12(+1.22%)
Aug 03, 2020 10.08 10.09 9.873 9.975 28,327 -0.04(-0.35%)
Jul 31, 2020 10.00 10.03 10.00 10.01 2,513 +0.01(+0.08%)
Jul 30, 2020 9.927 10.08 9.927 10.00 4,748 +0.06(+0.61%)
Jul 29, 2020 10.04 10.23 9.914 9.941 21,708 -0.05(-0.54%)
Jul 28, 2020 10.12 10.14 9.995 9.995 4,554 -0.10(-1.04%)
Jul 27, 2020 9.968 10.11 9.968 10.10 783 +0.10(+1.05%)
Jul 24, 2020 10.17 10.17 9.995 9.995 13,752 -0.10(-1.00%)
Jul 23, 2020 10.17 10.17 10.10 10.10 690 -0.10(-0.95%)
Jul 22, 2020 10.12 10.21 10.10 10.19 3,389 +0.11(+1.09%)
Jul 21, 2020 10.06 10.12 9.914 10.08 20,247 +0.09(+0.95%)
Jul 20, 2020 9.968 9.988 9.968 9.988 3,065 +0.01(+0.07%)
Jul 17, 2020 9.907 9.981 9.887 9.981 20,998 +0.03(+0.28%)
Jul 16, 2020 9.974 9.974 9.856 9.954 145,267 +0.03(+0.30%)
Jul 15, 2020 9.910 9.977 9.863 9.924 158,749 +0.05(+0.51%)
Jul 14, 2020 9.910 9.910 9.850 9.873 5,065 -0.04(-0.37%)
Jul 13, 2020 9.897 9.977 9.897 9.910 42,217 +0.01(+0.07%)
Jul 10, 2020 10.00 10.00 9.857 9.903 5,973 -0.03(-0.30%)
Jul 09, 2020 10.01 10.02 9.934 9.934 5,074 +0.04(+0.37%)
Jul 08, 2020 9.897 10.03 9.897 9.897 11,217 +0.00(+0.00%)
Jul 07, 2020 10.02 10.02 9.897 9.897 7,722 -0.10(-0.97%)
Jul 06, 2020 10.03 10.03 9.907 9.994 8,398 +0.02(+0.17%)
Jul 02, 2020 10.08 10.11 9.977 9.977 9,259 -0.06(-0.59%)
Jul 01, 2020 9.937 10.04 9.898 10.04 14,250 +0.09(+0.93%)
Jun 30, 2020 9.994 9.994 9.910 9.944 26,145 -0.01(-0.07%)
Jun 29, 2020 10.00 10.04 9.950 9.950 5,329 -0.13(-1.30%)
Jun 26, 2020 10.00 10.09 9.883 10.08 12,694 +0.05(+0.50%)
Jun 25, 2020 9.950 10.04 9.950 10.03 9,330 +0.11(+1.08%)
Jun 24, 2020 9.944 10.14 9.863 9.924 12,119 -0.10(-1.04%)
Jun 23, 2020 10.20 10.20 9.944 10.03 9,392 +0.08(+0.77%)
Jun 22, 2020 9.964 10.34 9.950 9.950 10,317 -0.06(-0.60%)
Jun 19, 2020 10.10 10.10 9.944 10.01 9,408 -0.07(-0.66%)
Jun 18, 2020 10.07 10.08 9.890 10.08 5,101 +0.00(+0.00%)
Jun 17, 2020 10.04 10.12 10.03 10.08 8,272 +0.03(+0.33%)
Jun 16, 2020 10.06 10.06 9.950 10.04 13,439 +0.10(+1.01%)
Jun 15, 2020 9.984 10.02 9.944 9.944 16,190 -0.02(-0.17%)
Jun 12, 2020 10.10 10.10 9.864 9.960 10,429 +0.01(+0.10%)
Jun 11, 2020 10.03 10.03 9.805 9.950 94,387 -0.23(-2.24%)
Jun 10, 2020 10.19 10.19 9.957 10.18 9,842 +0.05(+0.49%)
Jun 09, 2020 10.23 10.26 9.917 10.13 32,250 -0.07(-0.65%)
Jun 08, 2020 10.18 10.37 10.09 10.20 346,050 +0.11(+1.07%)
Jun 05, 2020 10.01 10.19 10.01 10.09 21,614 +0.15(+1.48%)
Jun 04, 2020 10.07 10.23 9.941 9.941 27,642 -0.06(-0.63%)
Jun 03, 2020 10.08 10.14 9.977 10.00 26,990 -0.02(-0.20%)
Jun 02, 2020 10.05 10.07 9.788 10.02 40,229 +0.05(+0.53%)
Jun 01, 2020 10.03 10.03 9.924 9.970 70,266 -0.03(-0.33%)
May 29, 2020 9.911 10.00 9.593 10.00 12,091 +0.05(+0.53%)
May 28, 2020 10.02 10.07 9.792 9.950 15,382 +0.03(+0.30%)
May 27, 2020 9.898 9.967 9.792 9.921 26,369 +0.12(+1.18%)
May 26, 2020 9.778 9.812 9.759 9.805 17,194 +0.04(+0.41%)
May 22, 2020 9.765 9.785 9.762 9.765 4,383 +0.07(+0.68%)
May 21, 2020 9.805 9.814 9.699 9.699 43,925 -0.04(-0.41%)
May 20, 2020 9.970 10.11 9.461 9.739 288,975 -0.24(-2.39%)
May 19, 2020 9.970 10.09 9.970 9.977 23,456 -0.08(-0.77%)
May 18, 2020 10.06 10.16 9.957 10.05 4,236 +0.02(+0.18%)
May 15, 2020 10.09 10.09 9.990 10.04 6,801 -0.01(-0.07%)
May 14, 2020 10.02 10.06 9.977 10.04 56,497 +0.07(+0.73%)
May 13, 2020 9.905 10.09 9.905 9.970 16,566 -0.13(-1.30%)
May 12, 2020 10.02 10.11 9.925 10.10 11,881 +0.00(+0.01%)
May 11, 2020 9.955 10.10 9.774 10.10 62,099 +0.25(+2.49%)
May 08, 2020 9.808 9.866 9.807 9.856 3,212 -0.00(-0.05%)
May 07, 2020 9.882 9.882 9.861 9.861 4,265 +0.01(+0.11%)
May 06, 2020 9.862 9.977 9.791 9.849 12,477 -0.02(-0.22%)
May 05, 2020 9.954 9.954 9.807 9.870 5,087 -0.03(-0.29%)
May 04, 2020 9.807 10.03 9.807 9.899 14,726 -0.01(-0.13%)
May 01, 2020 9.872 10.13 9.807 9.911 7,953 -0.12(-1.24%)
Apr 30, 2020 9.774 10.13 9.755 10.04 28,065 +0.20(+2.06%)
Apr 29, 2020 9.954 10.13 9.792 9.833 8,611 -0.05(-0.46%)
Apr 28, 2020 9.853 10.11 9.755 9.879 18,450 +0.12(+1.27%)
Apr 27, 2020 9.755 9.800 9.755 9.755 23,071 -0.10(-1.03%)
Apr 24, 2020 9.807 9.942 9.807 9.856 15,295 +0.03(+0.30%)
Apr 23, 2020 9.774 9.980 9.774 9.826 11,281 -0.03(-0.26%)
Apr 22, 2020 10.10 10.10 9.791 9.852 9,313 -0.06(-0.57%)
Apr 21, 2020 9.774 9.908 9.774 9.908 33,957 +0.05(+0.50%)
Apr 20, 2020 9.807 9.970 9.807 9.859 34,683 -0.08(-0.85%)
Apr 17, 2020 9.820 9.964 9.741 9.944 63,017 -0.02(-0.16%)
Apr 16, 2020 9.820 10.02 9.774 9.960 15,348 -0.02(-0.17%)
Apr 15, 2020 10.06 10.06 9.676 9.977 11,711 +0.04(+0.39%)
Apr 14, 2020 10.18 10.18 9.741 9.938 72,487 +0.02(+0.20%)
Apr 13, 2020 11.02 11.02 9.699 9.918 38,785 -0.84(-7.81%)
Apr 09, 2020 10.72 11.20 10.72 10.76 4,797 +0.01(+0.06%)
Apr 08, 2020 10.42 12.09 10.42 10.75 9,157 +0.37(+3.61%)
Apr 07, 2020 10.19 10.38 10.19 10.38 1,556 +0.10(+1.01%)
Apr 06, 2020 10.24 10.27 10.21 10.27 7,017 +0.08(+0.76%)
Apr 03, 2020 10.23 10.33 10.19 10.20 11,452 +0.09(+0.90%)
Apr 02, 2020 10.23 10.44 10.02 10.11 224,652 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.