Skip to main content

Danaos Corporation (NY: DAC )

80.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.79 45.19 42.18 43.15 590,349 -1.10(-2.50%)
Mar 30, 2021 45.23 46.10 43.05 44.25 398,274 -0.71(-1.59%)
Mar 29, 2021 47.84 48.66 44.45 44.97 622,291 -2.69(-5.64%)
Mar 26, 2021 46.27 50.13 45.43 47.66 924,132 +2.88(+6.43%)
Mar 25, 2021 40.88 45.22 38.50 44.78 864,032 +2.37(+5.58%)
Mar 24, 2021 42.34 45.34 41.99 42.41 1,333,300 +1.12(+2.72%)
Mar 23, 2021 46.15 46.52 40.93 41.29 1,052,173 -4.91(-10.64%)
Mar 22, 2021 48.19 48.87 44.88 46.20 808,475 -0.20(-0.43%)
Mar 19, 2021 43.73 47.14 42.19 46.40 965,866 +3.63(+8.48%)
Mar 18, 2021 43.91 46.24 42.55 42.78 692,141 -0.62(-1.42%)
Mar 17, 2021 42.05 43.51 40.35 43.39 448,895 +0.94(+2.21%)
Mar 16, 2021 42.97 44.62 41.85 42.45 446,465 -0.34(-0.79%)
Mar 15, 2021 42.18 42.83 40.91 42.79 425,653 +1.28(+3.08%)
Mar 12, 2021 41.85 43.11 40.55 41.52 497,937 -0.97(-2.27%)
Mar 11, 2021 40.70 42.62 38.74 42.48 752,843 +2.99(+7.58%)
Mar 10, 2021 36.51 39.58 36.51 39.49 997,393 +3.27(+9.03%)
Mar 09, 2021 33.49 36.35 32.27 36.22 811,283 +3.04(+9.18%)
Mar 08, 2021 34.82 35.23 32.81 33.17 549,018 -1.16(-3.37%)
Mar 05, 2021 34.20 35.15 31.01 34.33 1,062,901 -0.03(-0.08%)
Mar 04, 2021 36.31 37.91 32.64 34.36 1,023,008 -2.48(-6.73%)
Mar 03, 2021 35.88 37.82 35.57 36.84 533,221 +1.35(+3.80%)
Mar 02, 2021 35.97 36.45 34.66 35.49 342,324 +0.31(+0.89%)
Mar 01, 2021 36.84 38.26 35.11 35.17 638,736 -0.96(-2.65%)
Feb 26, 2021 35.47 37.23 32.94 36.13 782,028 +1.86(+5.43%)
Feb 25, 2021 35.36 38.67 33.92 34.27 886,005 -0.42(-1.20%)
Feb 24, 2021 32.77 35.71 32.33 34.69 948,826 +2.86(+8.99%)
Feb 23, 2021 33.49 33.70 29.39 31.83 846,975 -2.36(-6.90%)
Feb 22, 2021 33.94 35.23 33.31 34.18 497,635 +0.17(+0.49%)
Feb 19, 2021 33.50 34.97 32.83 34.02 542,545 +1.64(+5.08%)
Feb 18, 2021 33.27 34.04 31.31 32.37 581,930 -2.01(-5.84%)
Feb 17, 2021 34.79 35.49 33.14 34.38 625,226 +0.09(+0.25%)
Feb 16, 2021 34.49 34.97 31.66 34.30 885,349 +2.05(+6.37%)
Feb 12, 2021 29.51 33.05 28.95 32.24 800,424 +2.42(+8.11%)
Feb 11, 2021 31.17 31.63 28.79 29.83 668,908 -1.35(-4.32%)
Feb 10, 2021 31.09 31.97 30.14 31.17 665,929 +0.97(+3.23%)
Feb 09, 2021 28.71 30.49 27.23 30.20 593,994 +1.56(+5.44%)
Feb 08, 2021 29.97 30.01 27.51 28.64 725,703 +0.10(+0.33%)
Feb 05, 2021 28.53 28.73 27.21 28.55 529,898 +0.40(+1.42%)
Feb 04, 2021 25.22 28.16 25.01 28.15 809,525 +3.37(+13.62%)
Feb 03, 2021 24.13 25.05 23.96 24.77 517,522 +0.97(+4.09%)
Feb 02, 2021 25.22 25.43 23.29 23.80 786,234 -0.64(-2.60%)
Feb 01, 2021 23.48 24.75 22.62 24.43 647,205 +1.44(+6.24%)
Jan 29, 2021 21.74 24.71 21.63 23.00 1,021,512 +1.37(+6.31%)
Jan 28, 2021 23.05 23.89 21.29 21.63 727,974 -0.09(-0.40%)
Jan 27, 2021 22.49 22.69 21.05 21.72 895,595 -1.53(-6.58%)
Jan 26, 2021 24.04 24.60 22.80 23.25 952,035 -1.13(-4.64%)
Jan 25, 2021 25.69 25.97 23.83 24.38 848,122 -1.78(-6.81%)
Jan 22, 2021 23.96 26.18 23.54 26.16 541,740 +1.50(+6.06%)
Jan 21, 2021 25.75 26.22 24.27 24.67 568,029 -1.00(-3.90%)
Jan 20, 2021 26.09 26.53 25.22 25.67 641,009 +0.07(+0.27%)
Jan 19, 2021 25.54 26.59 24.01 25.60 641,551 +0.53(+2.12%)
Jan 15, 2021 24.42 25.54 23.02 25.07 943,562 -0.23(-0.93%)
Jan 14, 2021 26.08 27.27 24.82 25.30 1,020,961 -0.77(-2.97%)
Jan 13, 2021 29.39 29.89 25.40 26.08 1,356,529 -2.61(-9.10%)
Jan 12, 2021 27.05 28.69 26.70 28.69 1,418,856 +2.35(+8.92%)
Jan 11, 2021 23.52 26.62 23.52 26.34 1,155,267 +2.44(+10.19%)
Jan 08, 2021 24.50 24.61 22.92 23.90 793,641 +0.10(+0.44%)
Jan 07, 2021 21.54 24.45 21.54 23.80 1,357,403 +2.63(+12.41%)
Jan 06, 2021 20.80 21.21 19.91 21.17 797,572 +0.60(+2.92%)
Jan 05, 2021 19.03 20.74 18.92 20.57 842,790 +1.64(+8.69%)
Jan 04, 2021 19.50 19.64 18.27 18.93 881,494 +0.29(+1.54%)
Dec 31, 2020 18.64 18.64 18.64 300,051 +0.74(+4.13%)
Dec 30, 2020 17.87 18.61 17.67 17.90 300,051 +0.22(+1.23%)
Dec 29, 2020 18.37 18.47 17.12 17.68 362,937 -0.61(-3.33%)
Dec 28, 2020 18.53 19.14 18.10 18.29 606,704 +0.02(+0.10%)
Dec 24, 2020 18.83 18.91 18.10 18.27 312,949 -0.30(-1.59%)
Dec 23, 2020 17.47 18.80 17.47 18.57 562,744 +1.10(+6.27%)
Dec 22, 2020 18.27 18.28 16.96 17.47 625,102 -0.56(-3.09%)
Dec 21, 2020 17.43 18.17 17.22 18.03 574,214 +0.37(+2.07%)
Dec 18, 2020 16.70 18.55 16.66 17.67 901,943 +1.00(+6.00%)
Dec 17, 2020 16.35 16.79 15.35 16.67 589,785 +0.42(+2.57%)
Dec 16, 2020 16.42 16.52 15.45 16.25 521,356 -0.01(-0.05%)
Dec 15, 2020 15.11 16.26 14.83 16.26 509,181 +1.27(+8.47%)
Dec 14, 2020 16.06 16.80 14.80 14.99 1,325,520 -0.33(-2.16%)
Dec 11, 2020 14.01 15.64 13.93 15.32 1,079,572 +1.32(+9.45%)
Dec 10, 2020 12.61 14.04 12.51 13.99 923,203 +1.24(+9.68%)
Dec 09, 2020 13.05 13.05 12.39 12.76 642,633 +0.23(+1.87%)
Dec 08, 2020 12.37 12.74 12.24 12.53 335,498 +0.10(+0.77%)
Dec 07, 2020 12.40 12.98 12.18 12.43 476,601 +0.25(+2.07%)
Dec 04, 2020 11.53 12.33 11.43 12.18 545,074 +0.79(+6.95%)
Dec 03, 2020 11.44 11.65 11.23 11.39 353,084 +0.09(+0.77%)
Dec 02, 2020 10.79 11.54 10.55 11.30 353,077 +0.41(+3.75%)
Dec 01, 2020 11.48 11.70 10.84 10.89 541,793 -0.32(-2.87%)
Nov 30, 2020 11.70 12.39 11.19 11.21 599,987 -0.46(-3.95%)
Nov 27, 2020 11.92 12.07 11.12 11.67 378,942 +0.06(+0.52%)
Nov 25, 2020 10.60 11.86 10.59 11.61 787,547 +0.95(+8.89%)
Nov 24, 2020 10.62 11.09 10.22 10.66 3,174,082 -2.24(-17.39%)
Nov 23, 2020 12.35 13.22 12.32 12.91 408,275 +0.68(+5.55%)
Nov 20, 2020 13.04 13.04 12.02 12.23 343,071 -0.61(-4.74%)
Nov 19, 2020 12.45 13.02 12.39 12.84 224,490 +0.19(+1.51%)
Nov 18, 2020 13.48 13.87 12.54 12.65 774,752 -0.40(-3.07%)
Nov 17, 2020 11.56 13.37 11.54 13.05 829,569 +1.50(+13.04%)
Nov 16, 2020 10.07 11.83 10.07 11.54 575,751 +1.70(+17.23%)
Nov 13, 2020 9.394 10.14 9.394 9.846 147,507 +0.50(+5.40%)
Nov 12, 2020 10.52 10.52 9.176 9.342 370,892 -1.21(-11.46%)
Nov 11, 2020 10.25 10.81 10.13 10.55 366,537 +0.32(+3.15%)
Nov 10, 2020 9.324 10.81 9.133 10.23 624,942 +1.45(+16.55%)
Nov 09, 2020 8.611 9.037 8.533 8.776 365,220 +0.66(+8.15%)
Nov 06, 2020 8.437 8.585 7.385 8.115 261,442 +0.10(+1.30%)
Nov 05, 2020 7.819 8.176 7.819 8.011 159,236 +0.30(+3.83%)
Nov 04, 2020 7.741 8.028 7.445 7.715 155,099 -0.04(-0.56%)
Nov 03, 2020 7.463 7.863 7.445 7.759 106,290 +0.39(+5.31%)
Nov 02, 2020 7.132 7.480 7.054 7.367 124,535 +0.23(+3.17%)
Oct 30, 2020 7.237 7.350 6.871 7.141 155,095 -0.26(-3.53%)
Oct 29, 2020 7.385 7.541 7.176 7.402 118,764 -0.05(-0.70%)
Oct 28, 2020 7.776 7.776 7.376 7.454 132,686 -0.51(-6.44%)
Oct 27, 2020 7.524 8.037 7.524 7.967 167,510 +0.46(+6.14%)
Oct 26, 2020 7.941 8.080 7.219 7.506 380,186 -0.63(-7.80%)
Oct 23, 2020 8.115 8.263 7.967 8.141 110,831 +0.06(+0.75%)
Oct 22, 2020 8.376 8.602 8.046 8.080 211,907 -0.30(-3.53%)
Oct 21, 2020 8.550 8.576 8.263 8.376 149,753 -0.19(-2.23%)
Oct 20, 2020 8.098 8.594 8.063 8.567 178,568 +0.57(+7.18%)
Oct 19, 2020 8.263 8.437 7.872 7.993 236,227 -0.06(-0.76%)
Oct 16, 2020 8.246 8.437 7.924 8.054 289,380 -0.09(-1.07%)
Oct 15, 2020 7.585 8.246 7.548 8.141 337,602 +0.52(+6.85%)
Oct 14, 2020 7.750 7.959 7.454 7.619 351,017 +0.05(+0.69%)
Oct 13, 2020 7.663 7.698 7.219 7.567 199,518 -0.03(-0.34%)
Oct 12, 2020 7.393 7.785 7.376 7.593 361,922 +0.28(+3.81%)
Oct 09, 2020 7.654 7.785 7.011 7.315 442,636 -0.47(-6.03%)
Oct 08, 2020 6.802 7.872 6.784 7.785 390,685 +1.04(+15.48%)
Oct 07, 2020 6.950 7.141 6.715 6.741 225,211 -0.03(-0.39%)
Oct 06, 2020 7.393 7.402 6.654 6.767 268,428 -0.64(-8.69%)
Oct 05, 2020 7.802 7.898 7.158 7.411 312,664 -0.24(-3.18%)
Oct 02, 2020 6.671 7.767 6.428 7.654 285,126 +0.79(+11.53%)
Oct 01, 2020 6.515 6.906 6.476 6.863 237,926 +0.48(+7.49%)
Sep 30, 2020 6.071 6.567 6.071 6.384 390,573 +0.23(+3.67%)
Sep 29, 2020 5.880 6.463 5.880 6.158 269,218 +0.32(+5.51%)
Sep 28, 2020 5.445 5.897 5.401 5.836 233,001 +0.50(+9.46%)
Sep 25, 2020 5.236 5.367 5.167 5.332 59,554 +0.09(+1.66%)
Sep 24, 2020 5.288 5.436 5.036 5.245 119,770 -0.07(-1.31%)
Sep 23, 2020 5.445 5.593 5.262 5.314 161,498 -0.12(-2.24%)
Sep 22, 2020 5.436 5.654 5.401 5.436 130,916 -0.02(-0.32%)
Sep 21, 2020 6.141 6.141 5.306 5.454 510,373 -0.68(-11.06%)
Sep 18, 2020 5.958 6.254 5.662 6.132 240,173 +0.23(+3.83%)
Sep 17, 2020 5.758 5.958 5.584 5.906 114,019 +0.14(+2.41%)
Sep 16, 2020 5.288 5.915 5.158 5.767 362,043 +0.53(+10.13%)
Sep 15, 2020 5.045 5.280 5.023 5.236 190,887 +0.26(+5.24%)
Sep 14, 2020 4.619 5.053 4.597 4.975 388,097 +0.45(+10.00%)
Sep 11, 2020 4.332 4.558 4.288 4.523 212,235 +0.19(+4.42%)
Sep 10, 2020 4.149 4.358 4.149 4.332 98,813 +0.18(+4.40%)
Sep 09, 2020 4.227 4.227 4.041 4.149 50,078 -0.01(-0.21%)
Sep 08, 2020 4.149 4.262 4.045 4.158 85,051 +0.03(+0.84%)
Sep 04, 2020 4.001 4.210 3.979 4.123 137,504 +0.11(+2.82%)
Sep 03, 2020 4.062 4.114 3.923 4.010 103,259 -0.07(-1.71%)
Sep 02, 2020 4.218 4.218 3.949 4.079 228,638 -0.10(-2.49%)
Sep 01, 2020 4.349 4.349 4.105 4.184 195,825 -0.21(-4.75%)
Aug 31, 2020 4.349 4.592 4.339 4.392 140,150 -0.04(-0.98%)
Aug 28, 2020 4.305 4.601 4.245 4.436 196,714 +0.14(+3.24%)
Aug 27, 2020 4.349 4.453 4.192 4.297 218,679 -0.07(-1.59%)
Aug 26, 2020 4.584 4.584 4.332 4.366 133,448 -0.20(-4.38%)
Aug 25, 2020 4.479 4.597 4.358 4.566 144,444 +0.14(+3.14%)
Aug 24, 2020 4.506 4.541 4.192 4.427 400,228 -0.08(-1.74%)
Aug 21, 2020 4.497 4.680 4.445 4.506 203,842 -0.01(-0.19%)
Aug 20, 2020 4.610 4.653 4.436 4.514 155,392 -0.13(-2.81%)
Aug 19, 2020 4.740 4.827 4.558 4.645 224,555 -0.07(-1.48%)
Aug 18, 2020 4.914 4.914 4.619 4.714 243,047 -0.16(-3.21%)
Aug 17, 2020 4.871 4.958 4.674 4.871 387,940 +0.08(+1.63%)
Aug 14, 2020 4.610 4.862 4.575 4.793 197,174 +0.19(+4.16%)
Aug 13, 2020 4.697 4.862 4.493 4.601 185,781 -0.17(-3.47%)
Aug 12, 2020 4.610 4.766 4.526 4.766 204,745 +0.30(+6.61%)
Aug 11, 2020 4.453 4.740 4.366 4.471 262,229 +0.03(+0.78%)
Aug 10, 2020 4.175 4.523 4.088 4.436 419,412 +0.36(+8.74%)
Aug 07, 2020 3.697 4.210 3.697 4.079 282,712 +0.36(+9.58%)
Aug 06, 2020 3.697 3.775 3.566 3.723 179,791 -0.03(-0.93%)
Aug 05, 2020 3.975 4.027 3.523 3.757 387,265 -0.25(-6.29%)
Aug 04, 2020 3.810 4.218 3.401 4.010 1,507,338 +0.85(+27.00%)
Aug 03, 2020 3.044 3.183 3.018 3.157 434,826 +0.11(+3.71%)
Jul 31, 2020 3.044 3.044 2.957 3.044 91,631 -0.02(-0.57%)
Jul 30, 2020 3.044 3.070 2.940 3.062 130,765 -0.03(-1.12%)
Jul 29, 2020 3.044 3.149 3.044 3.096 95,696 -0.03(-1.11%)
Jul 28, 2020 3.044 3.226 3.027 3.131 102,910 +0.00(+0.00%)
Jul 27, 2020 3.088 3.290 3.079 3.131 105,395 +0.09(+2.86%)
Jul 24, 2020 2.957 3.114 2.957 3.044 84,733 +0.02(+0.57%)
Jul 23, 2020 3.018 3.210 3.001 3.027 153,666 +0.04(+1.46%)
Jul 22, 2020 2.992 3.140 2.940 2.983 137,598 +0.02(+0.59%)
Jul 21, 2020 3.001 3.088 2.966 2.966 49,178 +0.03(+0.89%)
Jul 20, 2020 2.992 2.996 2.940 2.940 29,754 -0.03(-0.88%)
Jul 17, 2020 3.009 3.079 2.940 2.966 51,621 -0.03(-0.87%)
Jul 16, 2020 3.009 3.079 2.983 2.992 45,577 -0.02(-0.58%)
Jul 15, 2020 3.114 3.123 3.001 3.009 41,178 +0.01(+0.29%)
Jul 14, 2020 3.037 3.037 2.940 3.001 61,475 -0.02(-0.58%)
Jul 13, 2020 3.053 3.083 3.001 3.018 62,834 -0.05(-1.70%)
Jul 10, 2020 3.053 3.225 3.049 3.070 63,118 +0.03(+0.86%)
Jul 09, 2020 3.096 3.096 2.896 3.044 87,346 -0.04(-1.41%)
Jul 08, 2020 3.157 3.183 3.044 3.088 59,063 -0.03(-1.11%)
Jul 07, 2020 3.175 3.183 3.070 3.123 102,391 -0.04(-1.37%)
Jul 06, 2020 3.262 3.325 3.149 3.166 49,825 -0.02(-0.55%)
Jul 02, 2020 3.262 3.383 3.140 3.183 24,028 +0.01(+0.27%)
Jul 01, 2020 3.244 3.350 3.140 3.175 61,672 -0.07(-2.14%)
Jun 30, 2020 3.270 3.314 3.183 3.244 25,449 -0.05(-1.58%)
Jun 29, 2020 3.305 3.392 3.210 3.296 32,222 +0.04(+1.34%)
Jun 26, 2020 3.314 3.323 3.140 3.253 81,514 -0.08(-2.35%)
Jun 25, 2020 3.244 3.388 3.044 3.331 105,009 +0.08(+2.41%)
Jun 24, 2020 3.305 3.331 3.096 3.253 127,015 -0.09(-2.60%)
Jun 23, 2020 3.531 3.584 3.305 3.340 144,966 -0.10(-3.03%)
Jun 22, 2020 3.497 3.584 3.375 3.444 150,267 -0.06(-1.74%)
Jun 19, 2020 3.697 3.714 3.436 3.505 119,799 -0.09(-2.42%)
Jun 18, 2020 3.618 3.744 3.540 3.592 96,531 -0.09(-2.36%)
Jun 17, 2020 3.679 3.814 3.523 3.679 113,565 +0.04(+1.20%)
Jun 16, 2020 3.888 3.927 3.505 3.636 107,415 -0.02(-0.48%)
Jun 15, 2020 3.366 3.818 3.349 3.653 105,062 +0.20(+5.79%)
Jun 12, 2020 3.540 3.566 3.392 3.453 90,596 +0.06(+1.79%)
Jun 11, 2020 3.592 3.592 3.349 3.392 166,462 -0.37(-9.72%)
Jun 10, 2020 4.053 4.053 3.644 3.757 112,579 -0.30(-7.30%)
Jun 09, 2020 4.088 4.105 3.862 4.053 149,999 -0.10(-2.51%)
Jun 08, 2020 3.844 4.175 3.757 4.158 198,920 +0.35(+9.13%)
Jun 05, 2020 3.914 4.001 3.671 3.810 212,235 -0.01(-0.23%)
Jun 04, 2020 3.766 3.879 3.643 3.818 82,825 +0.04(+1.15%)
Jun 03, 2020 3.601 3.871 3.601 3.775 115,922 +0.23(+6.63%)
Jun 02, 2020 3.523 3.592 3.479 3.540 36,996 +0.02(+0.49%)
Jun 01, 2020 3.479 3.614 3.479 3.523 30,077 +0.02(+0.50%)
May 29, 2020 3.697 3.697 3.479 3.505 71,511 -0.19(-5.18%)
May 28, 2020 3.853 3.871 3.671 3.697 58,199 -0.14(-3.63%)
May 27, 2020 3.653 3.846 3.575 3.836 129,544 +0.29(+8.09%)
May 26, 2020 3.592 3.679 3.514 3.549 124,826 -0.04(-1.21%)
May 22, 2020 3.653 3.653 3.453 3.592 85,882 -0.03(-0.72%)
May 21, 2020 3.671 3.723 3.584 3.618 77,828 -0.01(-0.24%)
May 20, 2020 3.636 3.784 3.557 3.627 120,216 +0.03(+0.97%)
May 19, 2020 3.949 4.071 3.479 3.592 292,312 +0.00(+0.00%)
May 18, 2020 3.366 3.653 3.270 3.592 346,894 +0.28(+8.40%)
May 15, 2020 3.262 3.410 3.262 3.314 106,692 +0.05(+1.60%)
May 14, 2020 3.340 3.375 3.236 3.262 151,534 -0.13(-3.85%)
May 13, 2020 3.549 3.571 3.375 3.392 68,192 -0.10(-2.98%)
May 12, 2020 3.836 3.914 3.418 3.497 92,926 -0.32(-8.43%)
May 11, 2020 3.914 3.923 3.610 3.818 107,255 -0.09(-2.23%)
May 08, 2020 3.531 3.914 3.523 3.905 76,225 +0.48(+13.96%)
May 07, 2020 3.331 3.566 3.331 3.427 60,812 +0.14(+4.23%)
May 06, 2020 3.444 3.444 3.218 3.288 90,569 -0.11(-3.32%)
May 05, 2020 3.679 3.801 3.375 3.401 98,729 -0.25(-6.90%)
May 04, 2020 3.740 3.836 3.636 3.653 58,217 -0.19(-4.98%)
May 01, 2020 4.088 4.088 3.653 3.844 93,126 -0.30(-7.34%)
Apr 30, 2020 4.245 4.297 4.001 4.149 57,554 -0.06(-1.45%)
Apr 29, 2020 4.175 4.314 4.123 4.210 92,789 +0.02(+0.42%)
Apr 28, 2020 4.566 4.671 3.958 4.192 151,160 -0.23(-5.12%)
Apr 27, 2020 4.158 4.592 4.158 4.419 131,873 +0.30(+7.17%)
Apr 24, 2020 4.175 4.175 4.027 4.123 31,961 +0.00(+0.00%)
Apr 23, 2020 3.958 4.166 3.958 4.123 95,840 +0.23(+5.80%)
Apr 22, 2020 3.966 4.097 3.871 3.897 34,771 -0.02(-0.44%)
Apr 21, 2020 4.236 4.313 3.818 3.914 66,362 -0.34(-7.98%)
Apr 20, 2020 4.227 4.471 4.079 4.253 66,871 +0.01(+0.20%)
Apr 17, 2020 4.018 4.245 3.996 4.245 88,297 +0.32(+8.20%)
Apr 16, 2020 4.018 4.018 3.714 3.923 60,482 -0.10(-2.59%)
Apr 15, 2020 4.062 4.111 3.827 4.027 74,069 -0.23(-5.32%)
Apr 14, 2020 4.210 4.336 4.062 4.253 79,114 +0.22(+5.39%)
Apr 13, 2020 4.218 4.332 3.756 4.036 160,920 +0.20(+5.22%)
Apr 09, 2020 3.462 3.871 3.462 3.836 153,255 +0.43(+12.79%)
Apr 08, 2020 3.253 3.462 3.201 3.401 76,757 +0.19(+5.96%)
Apr 07, 2020 3.175 3.462 3.131 3.210 122,929 +0.15(+4.83%)
Apr 06, 2020 3.053 3.218 3.001 3.062 149,796 +0.21(+7.32%)
Apr 03, 2020 3.036 3.127 2.801 2.853 97,724 -0.20(-6.55%)
Apr 02, 2020 3.331 3.349 2.870 3.053 129,694 -0.28(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.