Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 65.52 68.88 65.52 68.35 472,532 +2.86(+4.37%)
Mar 30, 2021 64.62 66.72 62.57 65.49 504,825 +1.42(+2.22%)
Mar 29, 2021 65.54 66.08 63.26 64.07 599,246 -2.48(-3.73%)
Mar 26, 2021 68.00 68.67 64.50 66.55 577,600 -0.83(-1.23%)
Mar 25, 2021 65.00 67.97 64.50 67.38 765,353 +1.59(+2.42%)
Mar 24, 2021 70.95 70.95 65.11 65.79 1,364,538 -4.25(-6.07%)
Mar 23, 2021 72.82 74.59 69.90 70.04 893,690 -2.17(-3.01%)
Mar 22, 2021 70.31 73.40 70.00 72.21 887,170 +1.74(+2.47%)
Mar 19, 2021 71.69 72.96 68.84 70.47 1,505,100 -0.88(-1.23%)
Mar 18, 2021 76.91 76.91 70.53 71.35 904,553 -5.84(-7.57%)
Mar 17, 2021 75.01 77.88 74.56 77.19 759,069 +1.36(+1.79%)
Mar 16, 2021 77.64 80.50 74.11 75.83 2,154,674 -5.68(-6.97%)
Mar 15, 2021 80.52 83.49 80.22 81.51 340,530 -0.03(-0.04%)
Mar 12, 2021 79.63 81.85 77.38 81.54 429,000 +1.71(+2.14%)
Mar 11, 2021 77.75 81.00 77.11 79.83 684,430 +3.89(+5.12%)
Mar 10, 2021 82.66 82.66 75.72 75.94 658,999 -4.70(-5.83%)
Mar 09, 2021 81.04 82.17 79.91 80.64 357,045 +1.40(+1.77%)
Mar 08, 2021 83.23 83.88 78.95 79.24 865,900 -4.79(-5.70%)
Mar 05, 2021 78.62 84.33 77.00 84.03 933,300 +6.16(+7.91%)
Mar 04, 2021 80.59 81.09 75.86 77.87 870,008 -1.38(-1.74%)
Mar 03, 2021 82.77 82.85 77.50 79.25 579,571 -3.42(-4.14%)
Mar 02, 2021 85.10 86.51 81.29 82.67 488,584 -3.71(-4.29%)
Mar 01, 2021 85.38 88.09 83.42 86.38 432,865 +1.40(+1.65%)
Feb 26, 2021 83.60 86.33 81.86 84.98 546,500 +1.83(+2.20%)
Feb 25, 2021 85.75 88.28 81.74 83.15 435,144 -2.60(-3.03%)
Feb 24, 2021 80.61 86.37 79.62 85.75 650,606 +4.85(+6.00%)
Feb 23, 2021 77.54 82.61 76.64 80.90 643,210 +2.28(+2.90%)
Feb 22, 2021 85.00 85.00 78.06 78.62 621,821 -4.27(-5.15%)
Feb 19, 2021 82.54 84.13 82.41 82.89 388,700 +0.76(+0.93%)
Feb 18, 2021 81.15 82.92 79.25 82.13 339,529 +0.93(+1.15%)
Feb 17, 2021 82.21 82.73 80.16 81.20 379,713 -1.52(-1.84%)
Feb 16, 2021 84.25 84.50 82.30 82.72 622,105 -1.14(-1.36%)
Feb 12, 2021 85.30 85.63 83.35 83.86 398,200 -1.56(-1.83%)
Feb 11, 2021 87.06 87.78 85.15 85.42 302,134 -1.15(-1.33%)
Feb 10, 2021 87.87 89.01 84.68 86.57 372,127 -1.24(-1.41%)
Feb 09, 2021 88.75 89.78 87.10 87.81 374,759 -0.93(-1.05%)
Feb 08, 2021 87.89 88.89 86.80 88.74 646,414 +1.61(+1.85%)
Feb 05, 2021 86.37 87.26 85.23 87.13 424,000 +1.76(+2.06%)
Feb 04, 2021 85.18 87.83 84.56 85.37 330,398 +0.53(+0.62%)
Feb 03, 2021 85.59 86.72 84.10 84.84 308,240 -0.19(-0.22%)
Feb 02, 2021 85.17 86.96 83.77 85.03 402,981 +0.60(+0.71%)
Feb 01, 2021 86.36 86.73 83.02 84.43 570,188 -0.79(-0.93%)
Jan 29, 2021 86.77 88.03 83.11 85.22 611,300 -1.21(-1.40%)
Jan 28, 2021 88.11 88.97 84.92 86.43 483,965 -1.06(-1.21%)
Jan 27, 2021 86.57 93.54 85.04 87.49 944,086 -1.29(-1.45%)
Jan 26, 2021 87.00 88.95 84.48 88.78 832,500 +2.32(+2.68%)
Jan 25, 2021 84.36 87.93 83.00 86.46 1,395,632 +6.79(+8.52%)
Jan 22, 2021 76.46 81.37 76.00 79.67 609,300 +1.83(+2.35%)
Jan 21, 2021 77.34 80.00 75.86 77.84 661,724 +1.80(+2.37%)
Jan 20, 2021 77.80 78.28 75.22 76.04 1,044,279 -1.79(-2.30%)
Jan 19, 2021 76.35 85.98 75.00 77.83 2,341,821 -7.08(-8.34%)
Jan 15, 2021 91.24 92.39 84.47 84.91 580,600 -6.84(-7.46%)
Jan 14, 2021 90.46 92.22 89.47 91.75 382,950 +1.35(+1.49%)
Jan 13, 2021 90.26 92.40 89.64 90.40 383,464 +0.18(+0.20%)
Jan 12, 2021 86.92 90.59 86.92 90.22 576,533 +3.91(+4.53%)
Jan 11, 2021 85.50 86.82 84.02 86.31 432,925 +0.59(+0.69%)
Jan 08, 2021 86.50 89.96 85.30 85.72 482,800 -0.55(-0.64%)
Jan 07, 2021 83.49 87.82 83.43 86.27 412,527 +2.89(+3.47%)
Jan 06, 2021 81.32 85.03 80.77 83.38 440,611 +1.69(+2.07%)
Jan 05, 2021 82.23 82.41 80.79 81.69 396,981 -0.22(-0.27%)
Jan 04, 2021 85.70 86.72 80.32 81.91 592,566 -3.80(-4.43%)
Dec 31, 2020 85.71 85.71 85.71 287,598 -0.43(-0.50%)
Dec 30, 2020 87.16 87.80 85.08 86.14 287,598 -0.29(-0.34%)
Dec 29, 2020 88.54 89.48 85.16 86.43 305,739 -1.14(-1.30%)
Dec 28, 2020 90.50 90.50 87.30 87.57 298,329 -2.70(-2.99%)
Dec 24, 2020 92.24 93.69 89.71 90.27 193,500 -0.96(-1.05%)
Dec 23, 2020 91.65 91.99 89.35 91.23 237,011 -0.38(-0.41%)
Dec 22, 2020 94.04 94.69 91.25 91.61 322,349 -2.17(-2.31%)
Dec 21, 2020 90.13 95.00 89.20 93.78 543,943 +2.08(+2.27%)
Dec 18, 2020 92.14 92.69 89.88 91.70 906,100 -1.05(-1.13%)
Dec 17, 2020 89.19 93.00 88.23 92.75 390,978 +3.10(+3.46%)
Dec 16, 2020 89.90 90.97 88.01 89.65 422,465 +0.99(+1.12%)
Dec 15, 2020 89.35 89.35 87.77 88.66 379,783 +1.67(+1.92%)
Dec 14, 2020 88.68 91.50 86.45 86.99 517,882 -0.29(-0.33%)
Dec 11, 2020 87.47 89.32 86.07 87.28 284,700 -0.50(-0.57%)
Dec 10, 2020 86.53 88.98 86.34 87.78 360,627 +0.84(+0.97%)
Dec 09, 2020 90.77 91.09 86.59 86.94 372,541 -3.23(-3.58%)
Dec 08, 2020 89.42 91.16 87.80 90.17 562,127 -0.06(-0.07%)
Dec 07, 2020 90.07 92.83 89.64 90.23 580,392 +1.87(+2.12%)
Dec 04, 2020 87.03 89.48 86.34 88.36 356,900 +1.33(+1.53%)
Dec 03, 2020 88.09 88.77 85.88 87.03 395,407 -1.00(-1.14%)
Dec 02, 2020 85.94 89.13 85.35 88.03 578,136 +1.35(+1.56%)
Dec 01, 2020 89.58 89.58 86.11 86.68 934,269 -2.27(-2.55%)
Nov 30, 2020 91.56 91.99 86.52 88.95 511,272 -2.41(-2.64%)
Nov 27, 2020 90.33 92.33 90.33 91.36 219,900 +1.74(+1.94%)
Nov 25, 2020 89.86 92.61 89.19 89.62 656,500 -0.52(-0.58%)
Nov 24, 2020 90.97 91.67 88.17 90.14 571,121 +1.66(+1.88%)
Nov 23, 2020 98.55 98.87 87.68 88.48 1,133,975 -9.66(-9.84%)
Nov 20, 2020 95.97 99.58 95.97 98.14 831,500 +1.38(+1.43%)
Nov 19, 2020 98.94 99.22 94.86 96.76 707,779 -1.48(-1.51%)
Nov 18, 2020 97.28 100.77 97.18 98.24 1,382,275 +1.66(+1.72%)
Nov 17, 2020 95.70 98.32 94.29 96.58 435,348 +0.39(+0.41%)
Nov 16, 2020 96.88 97.00 93.10 96.19 549,480 +1.68(+1.78%)
Nov 13, 2020 94.80 97.14 93.05 94.51 639,300 +1.59(+1.71%)
Nov 12, 2020 93.31 95.93 92.19 92.92 676,619 -0.06(-0.06%)
Nov 11, 2020 87.50 94.86 86.68 92.98 1,237,277 +6.54(+7.57%)
Nov 10, 2020 81.65 86.47 79.78 86.44 806,933 +5.23(+6.44%)
Nov 09, 2020 83.00 83.50 78.43 81.21 1,162,909 -3.10(-3.68%)
Nov 06, 2020 87.36 87.91 83.51 84.31 772,900 -3.54(-4.03%)
Nov 05, 2020 89.07 89.46 87.04 87.85 494,377 -0.79(-0.89%)
Nov 04, 2020 80.76 89.17 80.59 88.64 984,615 +7.97(+9.88%)
Nov 03, 2020 77.99 81.46 77.71 80.67 474,835 +3.34(+4.32%)
Nov 02, 2020 77.82 78.26 75.54 77.33 631,601 -0.13(-0.17%)
Oct 30, 2020 78.66 78.89 76.68 77.46 514,100 -1.01(-1.29%)
Oct 29, 2020 77.42 78.60 75.74 78.47 476,392 +0.89(+1.15%)
Oct 28, 2020 77.71 78.80 76.70 77.58 415,471 -1.47(-1.86%)
Oct 27, 2020 77.78 79.44 77.09 79.05 388,401 +1.59(+2.05%)
Oct 26, 2020 77.58 78.30 76.59 77.46 499,796 -1.52(-1.92%)
Oct 23, 2020 79.99 80.00 78.25 78.98 536,700 -0.79(-0.99%)
Oct 22, 2020 77.44 79.94 77.10 79.77 473,673 +2.15(+2.77%)
Oct 21, 2020 77.09 78.30 76.44 77.62 382,863 +0.45(+0.58%)
Oct 20, 2020 77.99 78.67 76.29 77.17 518,913 -0.32(-0.41%)
Oct 19, 2020 78.65 79.44 77.22 77.49 337,785 -0.44(-0.56%)
Oct 16, 2020 76.85 79.11 76.85 77.93 371,100 +0.93(+1.21%)
Oct 15, 2020 75.36 77.23 74.25 77.00 427,402 +0.11(+0.14%)
Oct 14, 2020 77.21 78.16 76.21 76.89 317,201 -0.63(-0.81%)
Oct 13, 2020 77.06 78.90 76.75 77.52 335,797 -0.71(-0.91%)
Oct 12, 2020 78.76 79.08 77.27 78.23 837,467 +0.25(+0.32%)
Oct 09, 2020 77.18 78.45 76.25 77.98 524,500 +0.67(+0.87%)
Oct 08, 2020 74.99 78.00 74.24 77.31 697,345 +3.36(+4.54%)
Oct 07, 2020 70.18 74.47 70.18 73.95 614,964 +4.61(+6.65%)
Oct 06, 2020 69.31 71.24 68.87 69.34 496,370 +0.50(+0.73%)
Oct 05, 2020 65.73 69.23 65.73 68.84 402,807 +3.77(+5.79%)
Oct 02, 2020 64.20 66.14 64.05 65.07 363,500 -0.81(-1.23%)
Oct 01, 2020 65.41 66.50 64.50 65.88 440,665 +0.87(+1.34%)
Sep 30, 2020 63.73 65.19 62.86 65.01 543,072 +1.85(+2.93%)
Sep 29, 2020 62.07 63.94 61.50 63.16 343,402 +0.89(+1.43%)
Sep 28, 2020 63.21 63.98 61.95 62.27 371,364 -0.42(-0.67%)
Sep 25, 2020 61.85 63.56 60.85 62.69 588,900 +0.44(+0.71%)
Sep 24, 2020 62.66 63.30 60.20 62.25 876,898 -1.08(-1.71%)
Sep 23, 2020 63.25 64.47 61.65 63.33 1,084,351 +1.33(+2.15%)
Sep 22, 2020 59.71 62.19 57.70 62.00 651,846 +2.34(+3.92%)
Sep 21, 2020 61.97 62.01 59.15 59.66 471,576 -3.85(-6.06%)
Sep 18, 2020 63.67 64.38 62.32 63.51 775,200 +0.66(+1.05%)
Sep 17, 2020 61.97 63.45 61.39 62.85 197,573 -0.01(-0.02%)
Sep 16, 2020 63.45 64.13 62.21 62.86 308,078 -0.18(-0.29%)
Sep 15, 2020 63.20 65.20 62.02 63.04 512,504 +2.19(+3.60%)
Sep 14, 2020 60.22 61.75 60.02 60.85 645,456 +1.81(+3.07%)
Sep 11, 2020 61.70 62.03 58.31 59.04 434,800 -2.49(-4.05%)
Sep 10, 2020 63.27 64.53 61.42 61.53 380,811 -0.85(-1.36%)
Sep 09, 2020 63.20 64.82 62.21 62.38 341,457 -0.37(-0.59%)
Sep 08, 2020 60.66 63.92 59.57 62.75 403,039 +0.40(+0.64%)
Sep 04, 2020 60.64 63.15 58.49 62.35 485,400 +1.83(+3.02%)
Sep 03, 2020 61.77 61.83 58.66 60.52 375,071 -2.02(-3.23%)
Sep 02, 2020 61.69 62.70 59.36 62.54 375,788 +0.74(+1.20%)
Sep 01, 2020 63.14 63.90 61.59 61.80 391,872 -1.59(-2.51%)
Aug 31, 2020 60.89 63.92 60.52 63.39 620,635 +3.13(+5.19%)
Aug 28, 2020 60.92 60.92 59.57 60.26 280,900 -0.66(-1.08%)
Aug 27, 2020 61.34 61.50 60.02 60.92 192,955 +0.12(+0.20%)
Aug 26, 2020 60.50 62.11 60.28 60.80 242,004 +0.22(+0.36%)
Aug 25, 2020 60.90 61.50 59.71 60.58 322,658 -0.02(-0.03%)
Aug 24, 2020 63.14 63.14 60.26 60.60 560,039 -2.24(-3.56%)
Aug 21, 2020 63.49 65.22 62.28 62.84 428,100 -1.04(-1.63%)
Aug 20, 2020 63.01 64.38 63.01 63.88 234,356 +0.02(+0.03%)
Aug 19, 2020 63.65 64.51 62.69 63.86 326,092 +0.41(+0.65%)
Aug 18, 2020 64.05 64.56 61.73 63.45 324,337 -0.60(-0.94%)
Aug 17, 2020 60.98 64.74 60.83 64.05 529,862 +3.16(+5.19%)
Aug 14, 2020 61.86 62.48 60.09 60.89 344,700 -1.27(-2.04%)
Aug 13, 2020 60.50 63.48 60.50 62.16 624,355 +2.76(+4.65%)
Aug 12, 2020 59.99 60.32 58.52 59.40 517,527 -0.39(-0.65%)
Aug 11, 2020 62.00 62.87 57.66 59.79 911,479 -2.30(-3.70%)
Aug 10, 2020 66.36 67.80 60.74 62.09 890,100 -5.56(-8.22%)
Aug 07, 2020 63.69 73.00 63.42 67.65 1,094,800 +4.23(+6.67%)
Aug 06, 2020 66.24 67.03 63.12 63.42 477,238 -2.77(-4.18%)
Aug 05, 2020 66.95 66.98 65.63 66.19 228,042 -0.11(-0.17%)
Aug 04, 2020 65.77 67.02 64.96 66.30 280,074 +0.47(+0.71%)
Aug 03, 2020 64.55 66.37 63.97 65.83 714,670 +1.79(+2.80%)
Jul 31, 2020 64.24 64.79 62.40 64.04 537,000 -0.21(-0.33%)
Jul 30, 2020 64.01 65.10 63.66 64.25 560,649 +0.50(+0.78%)
Jul 29, 2020 67.97 68.41 63.43 63.75 1,103,122 -3.68(-5.46%)
Jul 28, 2020 69.24 69.60 67.20 67.43 462,284 -2.29(-3.28%)
Jul 27, 2020 69.90 71.30 69.00 69.72 342,252 +0.07(+0.10%)
Jul 24, 2020 70.45 70.79 67.51 69.65 415,900 -1.48(-2.08%)
Jul 23, 2020 72.50 75.29 70.39 71.13 526,074 -1.84(-2.52%)
Jul 22, 2020 72.60 73.75 72.26 72.97 258,579 +0.44(+0.61%)
Jul 21, 2020 74.40 74.63 72.42 72.53 527,602 -1.05(-1.43%)
Jul 20, 2020 73.25 74.73 73.00 73.58 257,183 +0.84(+1.15%)
Jul 17, 2020 73.58 74.10 72.30 72.74 534,100 -1.02(-1.38%)
Jul 16, 2020 75.03 75.70 72.72 73.76 586,112 -2.63(-3.44%)
Jul 15, 2020 75.10 77.22 73.65 76.39 873,982 +3.49(+4.79%)
Jul 14, 2020 69.75 72.95 69.19 72.90 433,740 +3.35(+4.82%)
Jul 13, 2020 74.60 75.84 69.41 69.55 759,586 -4.59(-6.19%)
Jul 10, 2020 75.79 75.83 73.50 74.14 290,200 -1.75(-2.31%)
Jul 09, 2020 77.96 78.39 73.56 75.89 486,461 -2.06(-2.64%)
Jul 08, 2020 72.74 78.75 71.93 77.95 1,111,936 +5.87(+8.14%)
Jul 07, 2020 70.91 73.72 70.55 72.08 331,242 +0.52(+0.73%)
Jul 06, 2020 72.50 72.50 70.23 71.56 395,745 +0.36(+0.51%)
Jul 02, 2020 72.99 73.09 69.92 71.20 434,000 -1.19(-1.64%)
Jul 01, 2020 73.29 74.02 70.25 72.39 613,791 -0.72(-0.98%)
Jun 30, 2020 68.77 73.45 68.61 73.11 711,077 +3.79(+5.47%)
Jun 29, 2020 70.63 70.71 68.00 69.32 546,594 -0.68(-0.97%)
Jun 26, 2020 71.27 72.75 69.38 70.00 1,508,500 -2.53(-3.49%)
Jun 25, 2020 70.04 74.41 69.54 72.53 714,932 +2.49(+3.56%)
Jun 24, 2020 70.00 70.91 68.52 70.04 1,446,414 -2.85(-3.91%)
Jun 23, 2020 74.95 75.53 72.02 72.89 941,068 -0.80(-1.09%)
Jun 22, 2020 73.00 74.05 71.41 73.69 898,706 +1.01(+1.39%)
Jun 19, 2020 75.00 75.41 68.28 72.68 2,381,600 -1.55(-2.09%)
Jun 18, 2020 73.60 76.40 72.88 74.23 1,219,657 +2.22(+3.08%)
Jun 17, 2020 68.55 72.74 68.47 72.01 1,824,959 +3.98(+5.85%)
Jun 16, 2020 70.00 70.13 66.32 68.03 641,042 -0.35(-0.51%)
Jun 15, 2020 64.90 68.53 63.99 68.38 802,211 +2.38(+3.61%)
Jun 12, 2020 64.74 66.29 62.17 66.00 868,400 +4.20(+6.80%)
Jun 11, 2020 64.83 65.22 61.30 61.80 1,165,517 -4.87(-7.30%)
Jun 10, 2020 69.50 69.99 66.03 66.67 850,183 -1.90(-2.77%)
Jun 09, 2020 68.96 69.65 67.20 68.57 627,068 -1.19(-1.71%)
Jun 08, 2020 68.06 70.07 66.88 69.76 721,728 +1.61(+2.36%)
Jun 05, 2020 69.13 69.56 67.61 68.15 614,700 +0.74(+1.10%)
Jun 04, 2020 65.69 69.36 65.37 67.41 961,033 +1.13(+1.70%)
Jun 03, 2020 66.65 67.49 65.54 66.28 757,711 -0.40(-0.60%)
Jun 02, 2020 64.99 68.62 63.87 66.68 902,271 +2.36(+3.67%)
Jun 01, 2020 61.65 65.98 61.39 64.32 990,306 +1.85(+2.96%)
May 29, 2020 57.62 62.59 57.11 62.47 770,400 +4.67(+8.08%)
May 28, 2020 60.43 61.07 57.54 57.80 561,774 -2.31(-3.84%)
May 27, 2020 60.58 60.94 56.69 60.11 925,183 +0.10(+0.17%)
May 26, 2020 60.00 63.42 58.98 60.01 1,488,786 +1.63(+2.79%)
May 22, 2020 53.00 59.53 52.62 58.38 1,599,300 +6.17(+11.82%)
May 21, 2020 52.22 53.00 51.08 52.21 498,218 +0.26(+0.50%)
May 20, 2020 50.33 52.76 50.33 51.95 511,681 +1.88(+3.75%)
May 19, 2020 50.18 51.92 49.98 50.07 377,009 -0.41(-0.81%)
May 18, 2020 49.03 51.27 48.88 50.48 656,881 +3.22(+6.81%)
May 15, 2020 44.19 47.68 43.83 47.26 622,000 +2.95(+6.66%)
May 14, 2020 44.04 44.43 42.74 44.31 618,133 -0.70(-1.56%)
May 13, 2020 46.85 47.33 43.30 45.01 741,238 -1.72(-3.68%)
May 12, 2020 50.65 51.24 46.71 46.73 702,711 -3.22(-6.45%)
May 11, 2020 47.47 50.48 47.02 49.95 739,675 +2.29(+4.80%)
May 08, 2020 49.13 49.77 47.24 47.66 732,600 -0.56(-1.16%)
May 07, 2020 49.52 49.52 47.81 48.22 761,828 +0.07(+0.15%)
May 06, 2020 49.32 49.94 48.00 48.15 651,532 -0.59(-1.21%)
May 05, 2020 49.50 50.67 48.62 48.74 900,341 -0.09(-0.18%)
May 04, 2020 44.36 48.91 44.36 48.83 816,071 +3.76(+8.34%)
May 01, 2020 46.10 46.76 43.78 45.07 679,300 -2.03(-4.31%)
Apr 30, 2020 48.16 49.50 47.00 47.10 713,208 -1.60(-3.29%)
Apr 29, 2020 49.26 49.52 47.57 48.70 584,959 +0.68(+1.42%)
Apr 28, 2020 49.71 49.83 46.73 48.02 760,128 -0.73(-1.50%)
Apr 27, 2020 47.68 49.68 47.38 48.75 873,644 +1.78(+3.79%)
Apr 24, 2020 44.22 47.15 43.03 46.97 990,300 +2.73(+6.17%)
Apr 23, 2020 43.11 45.48 43.11 44.24 765,924 +1.33(+3.10%)
Apr 22, 2020 41.91 43.49 41.36 42.91 908,596 +1.40(+3.37%)
Apr 21, 2020 40.49 42.06 39.58 41.51 904,050 -0.29(-0.69%)
Apr 20, 2020 37.92 42.07 37.92 41.80 1,181,174 +3.39(+8.83%)
Apr 17, 2020 35.69 38.76 34.78 38.41 1,136,100 +4.77(+14.18%)
Apr 16, 2020 33.51 34.19 31.86 33.64 1,155,301 -0.07(-0.21%)
Apr 15, 2020 34.66 35.18 32.93 33.71 850,781 -1.88(-5.28%)
Apr 14, 2020 34.60 35.87 34.21 35.59 1,038,666 +1.59(+4.68%)
Apr 13, 2020 36.42 36.42 33.15 34.00 705,000 -2.24(-6.18%)
Apr 09, 2020 35.05 36.92 34.47 36.24 1,404,700 +2.49(+7.38%)
Apr 08, 2020 30.50 34.03 29.53 33.75 1,306,165 +3.52(+11.64%)
Apr 07, 2020 33.52 33.91 30.08 30.23 1,213,402 -1.85(-5.77%)
Apr 06, 2020 30.77 32.20 30.00 32.08 1,075,355 +3.07(+10.58%)
Apr 03, 2020 29.69 30.27 28.25 29.01 804,500 -1.29(-4.26%)
Apr 02, 2020 29.68 32.13 29.09 30.30 713,336 +0.53(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.