Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 92.51 94.77 92.51 93.27 117,594 +0.75(+0.81%)
Mar 30, 2021 92.54 93.81 92.18 92.52 95,499 -0.35(-0.37%)
Mar 29, 2021 93.37 94.69 91.71 92.86 158,072 -1.05(-1.12%)
Mar 26, 2021 90.96 94.13 90.76 93.91 102,074 +3.50(+3.87%)
Mar 25, 2021 88.86 91.43 87.74 90.41 84,245 +1.20(+1.34%)
Mar 24, 2021 90.45 91.92 89.11 89.22 127,863 -0.28(-0.31%)
Mar 23, 2021 90.74 91.16 88.79 89.50 168,565 -2.11(-2.30%)
Mar 22, 2021 90.46 92.25 89.56 91.61 141,606 +0.78(+0.86%)
Mar 19, 2021 89.67 91.38 89.04 90.83 405,497 +0.62(+0.68%)
Mar 18, 2021 93.04 93.32 89.68 90.21 148,739 -3.08(-3.30%)
Mar 17, 2021 93.51 93.62 92.61 93.29 118,758 -0.40(-0.42%)
Mar 16, 2021 94.43 94.91 93.28 93.68 115,375 -1.08(-1.14%)
Mar 15, 2021 95.04 95.22 94.03 94.76 102,779 -0.49(-0.52%)
Mar 12, 2021 96.13 96.69 94.25 95.25 79,875 -0.80(-0.83%)
Mar 11, 2021 95.45 96.54 94.63 96.05 92,070 +1.09(+1.15%)
Mar 10, 2021 91.50 95.39 90.63 94.96 227,448 +4.22(+4.65%)
Mar 09, 2021 91.75 92.66 90.58 90.74 322,983 -0.19(-0.21%)
Mar 08, 2021 92.15 92.15 89.67 90.93 164,377 -0.47(-0.52%)
Mar 05, 2021 89.50 91.57 87.16 91.41 165,145 +2.89(+3.27%)
Mar 04, 2021 91.07 92.12 85.40 88.51 205,504 -2.55(-2.81%)
Mar 03, 2021 92.11 93.59 90.94 91.07 98,295 -0.98(-1.07%)
Mar 02, 2021 93.18 93.86 91.91 92.05 113,469 -2.09(-2.22%)
Mar 01, 2021 94.12 95.36 93.14 94.14 114,448 +1.17(+1.25%)
Feb 26, 2021 94.45 94.45 91.09 92.98 102,904 -1.02(-1.09%)
Feb 25, 2021 98.20 99.63 93.06 94.00 152,573 -4.77(-4.83%)
Feb 24, 2021 95.88 101.12 95.88 98.77 370,588 +2.81(+2.93%)
Feb 23, 2021 95.83 97.47 94.60 95.96 63,683 -0.37(-0.38%)
Feb 22, 2021 95.59 96.75 95.03 96.32 123,365 -0.05(-0.05%)
Feb 19, 2021 95.81 97.75 95.81 96.37 130,290 +0.60(+0.62%)
Feb 18, 2021 96.08 96.45 94.93 95.77 59,090 -0.86(-0.89%)
Feb 17, 2021 96.54 98.97 94.71 96.63 106,778 +0.28(+0.29%)
Feb 16, 2021 98.07 98.96 96.28 96.35 138,075 -1.47(-1.51%)
Feb 12, 2021 98.03 98.78 96.80 97.83 104,356 -0.14(-0.15%)
Feb 11, 2021 99.15 100.03 97.14 97.97 105,145 -0.53(-0.54%)
Feb 10, 2021 99.02 99.40 97.63 98.50 68,476 +0.07(+0.07%)
Feb 09, 2021 98.03 99.04 96.41 98.43 105,439 +0.61(+0.62%)
Feb 08, 2021 96.22 97.96 95.97 97.83 130,099 +2.33(+2.44%)
Feb 05, 2021 95.86 96.49 92.75 95.49 111,584 +0.66(+0.70%)
Feb 04, 2021 92.86 95.19 92.86 94.83 76,595 +2.48(+2.68%)
Feb 03, 2021 90.76 92.55 90.08 92.35 78,145 +1.22(+1.34%)
Feb 02, 2021 90.91 92.39 90.29 91.13 141,584 +1.01(+1.12%)
Feb 01, 2021 90.76 91.32 89.44 90.12 116,126 -0.07(-0.07%)
Jan 29, 2021 88.90 90.90 88.85 90.19 138,335 +0.04(+0.04%)
Jan 28, 2021 91.31 91.75 88.45 90.15 132,914 -0.15(-0.17%)
Jan 27, 2021 92.01 92.71 88.48 90.31 215,660 -4.00(-4.24%)
Jan 26, 2021 92.92 94.45 91.67 94.30 103,740 +1.38(+1.49%)
Jan 25, 2021 94.26 94.96 91.51 92.92 115,152 -1.81(-1.91%)
Jan 22, 2021 92.09 95.06 91.73 94.73 131,881 +1.71(+1.84%)
Jan 21, 2021 94.23 94.23 92.40 93.02 81,927 -1.13(-1.20%)
Jan 20, 2021 93.84 95.86 92.60 94.15 142,748 +0.68(+0.73%)
Jan 19, 2021 92.94 93.97 91.45 93.47 178,534 +1.20(+1.30%)
Jan 15, 2021 94.65 95.09 91.90 92.27 126,364 -3.13(-3.28%)
Jan 14, 2021 95.44 96.99 94.92 95.40 128,167 +0.36(+0.38%)
Jan 13, 2021 94.96 96.60 94.02 95.03 132,933 -0.02(-0.02%)
Jan 12, 2021 94.63 96.27 93.40 95.05 166,900 +0.05(+0.05%)
Jan 11, 2021 94.36 95.99 93.49 95.00 103,123 -0.37(-0.38%)
Jan 08, 2021 97.02 98.50 92.48 95.37 234,826 +1.90(+2.04%)
Jan 07, 2021 93.62 93.72 91.32 93.47 109,655 -0.13(-0.14%)
Jan 06, 2021 90.84 94.11 90.84 93.60 230,180 +4.04(+4.51%)
Jan 05, 2021 88.16 90.48 87.65 89.57 162,507 +0.95(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.