Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.800 +0.300 (+12.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.940 4.140 3.920 3.940 22,152 +0.04(+1.03%)
Mar 30, 2022 4.040 4.040 3.850 3.900 16,391 -0.11(-2.74%)
Mar 29, 2022 4.070 4.150 3.911 4.010 28,595 -0.01(-0.25%)
Mar 28, 2022 3.930 4.040 3.930 4.020 22,994 +0.12(+3.08%)
Mar 25, 2022 3.980 3.980 3.750 3.900 63,630 +0.15(+4.00%)
Mar 24, 2022 3.800 3.950 3.600 3.750 77,561 -0.04(-1.06%)
Mar 23, 2022 3.510 3.790 3.500 3.790 24,380 +0.13(+3.55%)
Mar 22, 2022 3.400 3.660 3.360 3.660 36,378 +0.20(+5.78%)
Mar 21, 2022 3.540 3.540 3.210 3.460 28,588 +0.09(+2.67%)
Mar 18, 2022 3.360 3.438 3.170 3.370 14,319 -0.06(-1.75%)
Mar 17, 2022 3.290 3.480 3.290 3.430 36,554 +0.14(+4.26%)
Mar 16, 2022 3.060 3.370 3.060 3.290 48,844 +0.23(+7.34%)
Mar 15, 2022 3.100 3.290 2.920 3.065 39,340 -0.08(-2.39%)
Mar 14, 2022 3.360 3.360 3.090 3.140 28,763 -0.26(-7.65%)
Mar 11, 2022 3.450 3.451 3.330 3.400 11,947 -0.06(-1.73%)
Mar 10, 2022 3.511 3.511 3.430 3.460 6,565 +0.02(+0.44%)
Mar 09, 2022 3.460 3.490 3.300 3.445 48,357 +0.15(+4.39%)
Mar 08, 2022 3.360 3.380 3.130 3.300 101,605 -0.03(-0.90%)
Mar 07, 2022 3.260 3.460 3.260 3.330 12,260 +0.02(+0.60%)
Mar 04, 2022 3.600 3.740 3.280 3.310 63,034 -0.21(-5.97%)
Mar 03, 2022 3.560 3.750 3.500 3.520 43,366 -0.08(-2.22%)
Mar 02, 2022 3.510 3.720 3.510 3.600 35,138 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.