Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.090 1.132 1.065 1.110 160,653 +0.02(+1.37%)
Mar 30, 2022 1.060 1.110 1.025 1.095 175,582 -0.01(-0.45%)
Mar 29, 2022 1.050 1.100 1.000 1.100 189,730 +0.10(+9.45%)
Mar 28, 2022 1.010 1.040 0.9999 1.005 169,813 -0.01(-0.50%)
Mar 25, 2022 1.010 1.030 1.000 1.010 26,406 +0.01(+1.00%)
Mar 24, 2022 1.035 1.035 1.000 1.000 9,676 +0.00(+0.00%)
Mar 23, 2022 1.030 1.040 1.000 1.000 65,890 -0.01(-0.99%)
Mar 22, 2022 1.010 1.040 0.9900 1.010 56,713 +0.00(+0.00%)
Mar 21, 2022 0.9900 1.020 0.9900 1.010 89,487 -0.01(-0.98%)
Mar 18, 2022 1.040 1.040 0.9890 1.020 126,329 -0.00(-0.49%)
Mar 17, 2022 1.090 1.170 0.9700 1.025 99,161 +0.08(+9.04%)
Mar 16, 2022 0.9836 1.020 0.9300 0.9400 88,423 +0.01(+1.08%)
Mar 15, 2022 0.9200 0.9672 0.8867 0.9300 76,320 +0.01(+1.10%)
Mar 14, 2022 0.9401 0.9403 0.9199 0.9199 73,996 -0.03(-3.17%)
Mar 11, 2022 0.9770 0.9785 0.9500 0.9500 11,345 -0.03(-2.76%)
Mar 10, 2022 0.9980 0.9980 0.9600 0.9770 31,755 -0.01(-1.31%)
Mar 09, 2022 1.030 1.030 0.9500 0.9900 62,767 +0.01(+1.02%)
Mar 08, 2022 0.9915 1.020 0.9344 0.9800 73,948 -0.01(-1.01%)
Mar 07, 2022 1.040 1.040 0.9684 0.9900 74,752 -0.04(-3.88%)
Mar 04, 2022 1.040 1.070 1.030 1.030 13,703 -0.01(-0.96%)
Mar 03, 2022 1.060 1.060 1.025 1.040 20,646 -0.01(-0.95%)
Mar 02, 2022 1.050 1.050 1.030 1.050 19,380 +0.03(+2.94%)
Mar 01, 2022 1.150 1.180 1.020 1.020 77,043 -0.06(-5.56%)
Feb 28, 2022 1.050 1.080 1.040 1.080 15,592 +0.07(+6.93%)
Feb 25, 2022 1.040 1.070 1.000 1.010 53,058 -0.01(-0.98%)
Feb 24, 2022 1.050 1.040 1.010 1.020 53,740 -0.06(-5.56%)
Feb 23, 2022 1.030 1.080 1.010 1.080 112,869 +0.06(+5.88%)
Feb 22, 2022 1.050 1.090 0.9834 1.020 88,557 -0.08(-7.27%)
Feb 18, 2022 1.100 0 -0.05(-4.35%)
Feb 17, 2022 1.180 1.181 1.150 1.150 118,133 -0.03(-2.54%)
Feb 16, 2022 1.170 1.180 1.120 1.180 11,911 +0.01(+0.85%)
Feb 15, 2022 1.200 1.220 1.170 1.170 11,189 -0.02(-1.68%)
Feb 14, 2022 1.190 1.210 1.180 1.190 43,543 +0.02(+1.71%)
Feb 11, 2022 1.180 1.196 1.170 1.170 21,710 +0.00(+0.00%)
Feb 10, 2022 1.160 1.180 1.150 1.170 16,173 -0.03(-2.09%)
Feb 09, 2022 1.220 1.220 1.170 1.195 60,104 +0.01(+0.42%)
Feb 08, 2022 1.200 1.200 1.190 1.190 35,422 -0.01(-0.83%)
Feb 07, 2022 1.250 1.270 1.160 1.200 73,084 -0.06(-4.76%)
Feb 04, 2022 1.300 1.300 1.250 1.260 27,387 -0.05(-3.82%)
Feb 03, 2022 1.350 1.360 1.280 1.310 78,093 +0.00(+0.00%)
Feb 02, 2022 1.450 1.480 1.310 1.310 77,843 -0.18(-12.08%)
Feb 01, 2022 1.450 1.550 1.420 1.490 178,368 +0.08(+5.67%)
Jan 31, 2022 1.440 1.440 1.410 1.410 27,426 -0.03(-2.08%)
Jan 28, 2022 1.470 1.470 1.420 1.440 5,879 +0.04(+2.86%)
Jan 27, 2022 1.450 1.480 1.400 1.400 40,560 -0.05(-3.45%)
Jan 26, 2022 1.540 1.540 1.450 1.450 24,721 -0.04(-2.68%)
Jan 25, 2022 1.507 1.536 1.450 1.490 27,021 +0.04(+2.76%)
Jan 24, 2022 1.530 1.530 1.450 1.450 54,931 -0.06(-3.97%)
Jan 21, 2022 1.530 1.570 1.500 1.510 18,076 -0.04(-2.58%)
Jan 20, 2022 1.600 1.610 1.550 1.550 62,963 -0.01(-0.64%)
Jan 19, 2022 1.610 1.610 1.550 1.560 40,759 -0.02(-1.27%)
Jan 18, 2022 1.590 1.600 1.580 1.580 27,661 -0.05(-3.07%)
Jan 14, 2022 1.630 0 +0.02(+1.24%)
Jan 13, 2022 1.670 1.670 1.610 1.610 46,463 -0.02(-1.23%)
Jan 12, 2022 1.670 1.670 1.630 1.630 114,836 -0.01(-0.61%)
Jan 11, 2022 1.630 1.670 1.630 1.640 111,667 +0.01(+0.61%)
Jan 10, 2022 1.600 1.650 1.600 1.630 37,434 -0.00(-0.06%)
Jan 07, 2022 1.660 1.670 1.630 1.631 87,362 -0.03(-1.75%)
Jan 06, 2022 1.700 1.700 1.630 1.660 9,353 -0.01(-0.60%)
Jan 05, 2022 1.760 1.766 1.670 1.670 8,936 -0.07(-4.02%)
Jan 04, 2022 1.820 1.820 1.730 1.740 14,469 -0.10(-5.43%)
Jan 03, 2022 1.850 1.990 1.760 1.840 171,531 +0.09(+5.14%)
Dec 31, 2021 1.630 1.780 1.630 1.750 341,719 +0.12(+7.36%)
Dec 30, 2021 1.680 1.700 1.580 1.630 86,341 -0.02(-1.21%)
Dec 29, 2021 1.700 1.710 1.610 1.650 186,327 -0.06(-3.51%)
Dec 28, 2021 1.760 1.760 1.680 1.710 16,532 -0.05(-2.84%)
Dec 27, 2021 1.730 1.830 1.700 1.760 271,628 +0.02(+1.15%)
Dec 23, 2021 1.730 1.820 1.710 1.740 41,786 -0.01(-0.57%)
Dec 22, 2021 1.760 1.780 1.750 1.750 26,320 +0.01(+0.57%)
Dec 21, 2021 1.740 1.760 1.700 1.740 45,683 +0.01(+0.58%)
Dec 20, 2021 1.700 1.758 1.690 1.730 77,470 +0.04(+2.37%)
Dec 17, 2021 1.690 1.730 1.690 1.690 88,164 +0.00(+0.00%)
Dec 16, 2021 1.710 1.750 1.690 1.690 156,584 -0.01(-0.59%)
Dec 15, 2021 1.700 1.700 1.580 1.700 141,752 +0.01(+0.59%)
Dec 14, 2021 1.710 1.750 1.620 1.690 81,520 -0.01(-0.59%)
Dec 13, 2021 1.650 1.700 1.640 1.700 40,482 +0.04(+2.41%)
Dec 10, 2021 1.700 1.700 1.640 1.660 139,489 -0.07(-4.05%)
Dec 09, 2021 1.760 1.780 1.700 1.730 72,081 -0.02(-1.14%)
Dec 08, 2021 1.760 1.810 1.750 1.750 72,585 +0.01(+0.57%)
Dec 07, 2021 1.660 1.800 1.663 1.740 29,967 +0.10(+6.10%)
Dec 06, 2021 1.560 1.655 1.535 1.640 46,039 +0.10(+6.49%)
Dec 03, 2021 1.560 1.600 1.530 1.540 15,797 -0.04(-2.53%)
Dec 02, 2021 1.510 1.580 1.481 1.580 10,748 +0.10(+6.76%)
Dec 01, 2021 1.560 1.595 1.480 1.480 105,287 -0.05(-3.27%)
Nov 30, 2021 1.590 1.610 1.520 1.530 145,892 -0.05(-3.16%)
Nov 29, 2021 1.570 1.720 1.570 1.580 86,165 -0.04(-2.47%)
Nov 26, 2021 1.660 1.660 1.600 1.620 10,724 +0.00(+0.00%)
Nov 24, 2021 1.630 1.690 1.580 1.620 203,692 -0.01(-0.61%)
Nov 23, 2021 1.590 1.630 1.590 1.630 63,167 +0.02(+1.24%)
Nov 22, 2021 1.740 1.760 1.590 1.610 183,412 -0.14(-8.00%)
Nov 19, 2021 1.840 1.840 1.720 1.750 56,659 -0.09(-4.89%)
Nov 18, 2021 1.910 1.850 1.812 1.840 29,571 -0.06(-3.16%)
Nov 17, 2021 2.100 2.100 1.860 1.900 37,381 -0.12(-5.94%)
Nov 16, 2021 2.150 2.230 1.990 2.020 73,716 -0.13(-6.05%)
Nov 15, 2021 1.910 2.150 1.910 2.150 299,550 +0.24(+12.57%)
Nov 12, 2021 1.880 1.910 1.840 1.910 58,540 +0.06(+3.24%)
Nov 11, 2021 1.770 1.931 1.767 1.850 65,274 +0.11(+6.32%)
Nov 10, 2021 1.700 1.740 235,881 +0.01(+0.58%)
Nov 09, 2021 1.750 1.760 1.693 1.730 62,145 -0.02(-1.14%)
Nov 08, 2021 1.720 1.769 1.717 1.750 50,708 +0.03(+1.74%)
Nov 05, 2021 1.710 1.738 1.710 1.720 13,959 -0.01(-0.58%)
Nov 04, 2021 1.780 1.780 1.720 1.730 16,138 -0.05(-2.81%)
Nov 03, 2021 1.820 1.820 1.770 1.780 32,466 -0.04(-2.20%)
Nov 02, 2021 1.750 1.820 1.750 1.820 97,973 +0.05(+2.82%)
Nov 01, 2021 1.750 1.780 1.720 1.770 16,723 +0.00(+0.00%)
Oct 29, 2021 1.810 1.810 1.740 1.770 11,776 -0.01(-0.56%)
Oct 28, 2021 1.780 1.810 1.780 1.780 38,997 -0.02(-1.11%)
Oct 27, 2021 1.800 1.820 1.770 1.800 77,562 +0.05(+2.86%)
Oct 26, 2021 1.830 1.750 1.750 155,229 -0.05(-2.78%)
Oct 25, 2021 1.780 1.800 1.730 1.800 167,859 +0.04(+2.27%)
Oct 22, 2021 1.790 1.790 1.720 1.760 103,004 +0.00(+0.00%)
Oct 21, 2021 1.780 1.815 1.740 1.760 88,597 +0.02(+1.15%)
Oct 20, 2021 1.920 1.920 1.720 1.740 425,619 -0.16(-8.42%)
Oct 19, 2021 2.060 2.060 1.870 1.900 173,031 -0.14(-6.86%)
Oct 18, 2021 2.070 2.070 2.010 2.040 24,972 -0.02(-0.97%)
Oct 15, 2021 2.140 2.200 2.040 2.060 71,087 -0.04(-1.90%)
Oct 14, 2021 2.190 2.200 2.020 2.100 111,664 -0.09(-4.11%)
Oct 13, 2021 2.460 2.460 2.190 2.190 214,471 -0.25(-10.25%)
Oct 12, 2021 2.426 2.530 2.425 2.440 158,445 -0.12(-4.69%)
Oct 11, 2021 2.470 2.560 2.470 2.560 4,711 +0.06(+2.40%)
Oct 08, 2021 2.550 2.550 2.440 2.500 10,193 +0.00(+0.00%)
Oct 07, 2021 2.570 2.570 2.450 2.500 16,262 +0.07(+2.88%)
Oct 06, 2021 2.310 2.440 2.310 2.430 15,274 +0.02(+0.83%)
Oct 05, 2021 2.490 2.490 2.400 2.410 3,437 +0.02(+0.84%)
Oct 04, 2021 2.530 2.540 2.330 2.390 39,219 -0.12(-4.78%)
Oct 01, 2021 2.500 2.520 2.400 2.510 25,704 +0.03(+1.21%)
Sep 30, 2021 2.370 2.510 2.350 2.480 37,332 +0.09(+3.77%)
Sep 29, 2021 2.410 2.410 2.345 2.390 4,035 -0.03(-1.24%)
Sep 28, 2021 2.440 2.441 2.370 2.420 45,657 +0.01(+0.41%)
Sep 27, 2021 2.320 2.410 2.270 2.410 33,782 +0.09(+3.88%)
Sep 24, 2021 2.400 2.410 2.320 2.320 13,141 -0.09(-3.73%)
Sep 23, 2021 2.410 2.450 2.382 2.410 8,837 -0.02(-0.82%)
Sep 22, 2021 2.420 2.430 2.330 2.430 6,557 -0.01(-0.41%)
Sep 21, 2021 2.350 2.440 2.314 2.440 13,247 +0.08(+3.39%)
Sep 20, 2021 2.350 2.425 2.350 2.360 12,330 -0.02(-0.84%)
Sep 17, 2021 2.350 2.430 2.350 2.380 14,847 +0.01(+0.42%)
Sep 16, 2021 2.370 2.434 2.334 2.370 33,039 -0.01(-0.42%)
Sep 15, 2021 2.370 2.400 2.330 2.380 96,484 -0.02(-0.83%)
Sep 14, 2021 2.370 2.420 2.350 2.400 130,769 +0.02(+0.84%)
Sep 13, 2021 2.430 2.460 2.360 2.380 74,416 -0.07(-2.86%)
Sep 10, 2021 2.410 2.470 2.360 2.450 101,316 +0.02(+0.82%)
Sep 09, 2021 2.270 2.440 2.270 2.430 98,228 +0.14(+6.11%)
Sep 08, 2021 2.290 2.330 2.230 2.290 90,405 -0.01(-0.43%)
Sep 07, 2021 2.440 2.460 2.260 2.300 233,608 -0.14(-5.74%)
Sep 03, 2021 2.440 2.500 2.340 2.440 75,377 -0.07(-2.79%)
Sep 02, 2021 2.680 2.780 2.410 2.510 375,165 -0.01(-0.40%)
Sep 01, 2021 2.200 2.640 2.150 2.520 192,443 +0.35(+16.13%)
Aug 31, 2021 2.270 2.270 2.150 2.170 60,400 -0.09(-3.98%)
Aug 30, 2021 2.420 2.420 2.230 2.260 96,427 +0.02(+0.89%)
Aug 27, 2021 2.300 2.340 2.140 2.240 71,685 -0.08(-3.45%)
Aug 26, 2021 2.300 2.350 2.290 2.320 56,545 +0.01(+0.43%)
Aug 25, 2021 2.270 2.320 2.260 2.310 19,781 +0.01(+0.43%)
Aug 24, 2021 2.300 2.340 2.270 2.300 30,514 +0.01(+0.44%)
Aug 23, 2021 2.340 2.340 2.260 2.290 58,789 +0.03(+1.33%)
Aug 20, 2021 2.120 2.305 2.100 2.260 437,706 +0.11(+5.12%)
Aug 19, 2021 2.250 2.260 2.100 2.150 151,846 -0.10(-4.44%)
Aug 18, 2021 2.300 2.300 2.200 2.250 105,324 -0.05(-2.17%)
Aug 17, 2021 2.780 2.460 2.270 2.300 367,496 -0.16(-6.50%)
Aug 16, 2021 2.840 2.870 2.350 2.460 335,020 -0.47(-16.04%)
Aug 13, 2021 2.950 2.950 2.880 2.930 17,724 -0.02(-0.68%)
Aug 12, 2021 2.990 2.990 2.860 2.950 35,204 -0.01(-0.34%)
Aug 11, 2021 2.900 2.990 2.860 2.960 17,602 +0.09(+3.14%)
Aug 10, 2021 3.120 3.120 2.860 2.870 41,935 -0.21(-6.82%)
Aug 09, 2021 3.080 3.080 3.000 3.080 9,794 -0.02(-0.48%)
Aug 06, 2021 3.090 3.120 3.000 3.095 10,610 +0.02(+0.49%)
Aug 05, 2021 2.940 3.190 2.940 3.080 31,568 +0.17(+5.84%)
Aug 04, 2021 3.030 3.040 2.890 2.910 22,844 -0.12(-3.96%)
Aug 03, 2021 3.170 3.170 3.030 3.030 29,905 -0.12(-3.81%)
Aug 02, 2021 3.150 3.180 3.149 3.150 7,296 +0.00(+0.00%)
Jul 30, 2021 3.090 3.180 3.090 3.150 516,399 +0.03(+0.96%)
Jul 29, 2021 3.150 3.160 3.070 3.120 15,824 -0.03(-0.95%)
Jul 28, 2021 3.140 3.150 3.080 3.150 5,806 +0.00(+0.00%)
Jul 27, 2021 3.180 3.180 3.130 3.150 19,395 -0.02(-0.63%)
Jul 26, 2021 3.180 3.200 3.150 3.170 37,535 -0.02(-0.63%)
Jul 23, 2021 3.180 3.200 3.160 3.190 4,956 +0.00(+0.16%)
Jul 22, 2021 3.200 3.200 3.170 3.185 10,298 -0.02(-0.47%)
Jul 21, 2021 3.170 3.200 3.130 3.200 3,031 +0.06(+1.91%)
Jul 20, 2021 3.150 3.170 3.130 3.140 13,107 -0.01(-0.32%)
Jul 19, 2021 3.120 3.190 3.051 3.150 19,431 -0.02(-0.63%)
Jul 16, 2021 3.200 3.200 3.160 3.170 7,412 -0.03(-0.94%)
Jul 15, 2021 3.250 3.250 3.160 3.200 32,164 -0.02(-0.62%)
Jul 14, 2021 3.290 3.290 3.200 3.220 19,596 -0.04(-1.23%)
Jul 13, 2021 3.250 3.300 3.200 3.260 68,228 +0.01(+0.31%)
Jul 12, 2021 3.250 3.260 3.230 3.250 8,452 +0.00(+0.00%)
Jul 09, 2021 3.290 3.290 3.240 3.250 31,796 -0.05(-1.52%)
Jul 08, 2021 3.190 3.350 3.150 3.300 30,957 +0.05(+1.54%)
Jul 07, 2021 3.230 3.280 3.230 3.250 31,505 +0.00(+0.00%)
Jul 06, 2021 3.340 3.340 3.200 3.250 74,026 -0.10(-2.99%)
Jul 02, 2021 3.230 3.380 3.220 3.350 69,456 +0.05(+1.52%)
Jul 01, 2021 3.150 3.350 3.042 3.300 55,412 +0.15(+4.76%)
Jun 30, 2021 3.230 3.340 3.050 3.150 1,885,881 -0.10(-3.08%)
Jun 29, 2021 3.200 3.270 3.200 3.250 56,780 +0.04(+1.25%)
Jun 28, 2021 3.330 3.335 3.210 3.210 181,087 -0.16(-4.75%)
Jun 25, 2021 3.300 3.580 3.300 3.370 1,153,840 +0.35(+11.59%)
Jun 24, 2021 2.930 3.050 2.900 3.020 50,011 +0.09(+3.07%)
Jun 23, 2021 2.940 2.990 2.930 2.930 10,848 -0.03(-1.01%)
Jun 22, 2021 2.890 2.980 2.870 2.960 14,552 +0.06(+2.07%)
Jun 21, 2021 2.900 2.940 2.900 2.900 9,160 -0.02(-0.68%)
Jun 18, 2021 2.920 2.930 2.850 2.920 10,682 -0.04(-1.35%)
Jun 17, 2021 3.000 3.000 2.920 2.960 23,184 +0.01(+0.34%)
Jun 16, 2021 2.940 2.950 2.920 2.950 10,822 -0.02(-0.67%)
Jun 15, 2021 2.930 2.970 2.910 2.970 14,087 +0.02(+0.68%)
Jun 14, 2021 2.990 2.990 2.901 2.950 20,056 -0.05(-1.67%)
Jun 11, 2021 2.960 3.030 2.960 3.000 21,487 +0.02(+0.67%)
Jun 10, 2021 2.890 3.000 2.890 2.980 27,881 +0.07(+2.41%)
Jun 09, 2021 2.790 2.940 2.790 2.910 78,383 +0.15(+5.43%)
Jun 08, 2021 2.800 2.840 2.760 2.760 1,034,700 +0.01(+0.36%)
Jun 07, 2021 2.770 2.910 2.720 2.750 160,928 -0.02(-0.72%)
Jun 04, 2021 2.730 2.770 2.700 2.770 52,249 +0.07(+2.59%)
Jun 03, 2021 2.700 2.750 2.680 2.700 20,651 -0.02(-0.74%)
Jun 02, 2021 2.770 2.800 2.720 2.720 31,482 +0.01(+0.37%)
Jun 01, 2021 2.780 2.800 2.710 2.710 33,575 -0.07(-2.52%)
May 28, 2021 2.770 2.820 2.750 2.780 31,758 +0.06(+2.21%)
May 27, 2021 2.750 2.770 2.720 2.720 23,295 -0.05(-1.81%)
May 26, 2021 2.680 2.770 2.670 2.770 45,448 +0.12(+4.53%)
May 25, 2021 2.740 2.770 2.650 2.650 25,708 -0.05(-1.85%)
May 24, 2021 2.830 2.860 2.690 2.700 32,618 -0.10(-3.57%)
May 21, 2021 2.770 2.825 2.730 2.800 13,163 +0.08(+2.94%)
May 20, 2021 2.890 2.907 2.720 2.720 69,120 -0.19(-6.53%)
May 19, 2021 2.938 2.970 2.884 2.910 24,767 -0.08(-2.68%)
May 18, 2021 2.990 3.050 2.940 2.990 19,107 +0.05(+1.70%)
May 17, 2021 3.140 3.150 2.940 2.940 58,205 -0.05(-1.67%)
May 14, 2021 2.990 3.030 2.960 2.990 96,708 +0.04(+1.36%)
May 13, 2021 3.000 3.040 2.950 2.950 20,644 -0.05(-1.67%)
May 12, 2021 3.050 3.080 2.980 3.000 32,651 -0.08(-2.60%)
May 11, 2021 3.070 3.100 3.050 3.080 18,452 +0.02(+0.65%)
May 10, 2021 3.170 3.180 3.060 3.060 13,165 -0.09(-2.86%)
May 07, 2021 3.180 3.180 3.110 3.150 19,291 -0.02(-0.63%)
May 06, 2021 3.000 3.170 3.000 3.170 26,855 +0.21(+7.09%)
May 05, 2021 2.980 3.000 2.950 2.960 25,177 -0.01(-0.34%)
May 04, 2021 3.070 3.100 2.940 2.970 80,496 -0.14(-4.50%)
May 03, 2021 3.120 3.140 3.070 3.110 14,157 +0.02(+0.65%)
Apr 30, 2021 3.100 3.150 3.070 3.090 23,000 -0.01(-0.32%)
Apr 29, 2021 3.160 3.160 3.060 3.100 25,114 +0.00(+0.00%)
Apr 28, 2021 3.140 3.170 3.100 3.100 16,694 -0.03(-0.96%)
Apr 27, 2021 3.110 3.160 3.100 3.130 40,150 +0.00(+0.00%)
Apr 26, 2021 3.240 3.240 3.010 3.130 17,652 -0.11(-3.40%)
Apr 23, 2021 3.100 3.250 3.100 3.240 20,100 +0.15(+4.85%)
Apr 22, 2021 3.120 3.150 3.070 3.090 41,206 -0.01(-0.32%)
Apr 21, 2021 3.110 3.190 3.100 3.100 51,037 -0.04(-1.27%)
Apr 20, 2021 3.100 3.210 3.100 3.140 26,118 +0.04(+1.29%)
Apr 19, 2021 3.120 3.130 3.060 3.100 30,127 +0.03(+0.98%)
Apr 16, 2021 3.050 3.139 3.050 3.070 44,400 +0.00(+0.00%)
Apr 15, 2021 3.120 3.151 3.050 3.070 913,320 -0.01(-0.32%)
Apr 14, 2021 3.150 3.180 3.060 3.080 43,458 -0.02(-0.65%)
Apr 13, 2021 3.110 3.150 3.080 3.100 21,750 -0.03(-0.96%)
Apr 12, 2021 3.270 3.270 3.070 3.130 84,416 -0.12(-3.69%)
Apr 09, 2021 3.300 3.310 3.230 3.250 56,500 -0.02(-0.61%)
Apr 08, 2021 3.270 3.310 3.240 3.270 424,697 -0.01(-0.30%)
Apr 07, 2021 3.380 3.380 3.280 3.280 69,803 +0.01(+0.31%)
Apr 06, 2021 3.380 3.400 3.240 3.270 25,258 -0.16(-4.66%)
Apr 05, 2021 3.160 3.430 3.060 3.430 142,051 +0.37(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.