Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

0.1586 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1736 0.1800 0.1500 0.1627 323,037 -0.01(-4.57%)
Mar 30, 2023 0.1800 0.1899 0.1600 0.1705 400,424 -0.02(-10.26%)
Mar 29, 2023 0.2000 0.1960 0.1612 0.1900 556,855 +0.00(+0.53%)
Mar 28, 2023 0.1900 0.1960 0.1665 0.1890 415,813 +0.01(+5.00%)
Mar 27, 2023 0.1785 0.1800 0.1502 0.1800 737,955 +0.01(+5.88%)
Mar 24, 2023 0.1600 0.1700 0.1400 0.1700 193,191 +0.01(+3.03%)
Mar 23, 2023 0.1649 0.1960 0.1311 0.1650 841,469 +0.02(+13.32%)
Mar 22, 2023 0.1570 0.1669 0.1320 0.1456 745,887 -0.01(-8.02%)
Mar 21, 2023 0.1795 0.1993 0.1420 0.1583 1,156,723 -0.05(-24.58%)
Mar 20, 2023 0.1300 0.2872 0.1277 0.2099 8,015,246 +0.10(+90.82%)
Mar 17, 2023 0.2000 0.2002 0.1100 0.1100 330,188 -0.09(-45.00%)
Mar 16, 2023 0.2000 0.2300 0.1900 0.2000 112,718 +0.00(+1.27%)
Mar 15, 2023 0.2365 0.2365 0.1881 0.1975 308,498 -0.02(-8.18%)
Mar 14, 2023 0.2200 0.2500 0.2100 0.2151 26,649 -0.01(-5.53%)
Mar 13, 2023 0.2470 0.2470 0.2099 0.2277 132,622 -0.01(-5.12%)
Mar 10, 2023 0.2431 0.2699 0.2303 0.2400 70,760 +0.01(+4.17%)
Mar 09, 2023 0.2500 0.2500 0.2303 0.2304 129,300 -0.03(-9.89%)
Mar 08, 2023 0.2655 0.2675 0.2500 0.2557 35,459 -0.00(-1.65%)
Mar 07, 2023 0.2415 0.2680 0.2415 0.2600 74,106 +0.01(+4.29%)
Mar 06, 2023 0.2512 0.2594 0.2470 0.2493 31,543 -0.00(-1.70%)
Mar 03, 2023 0.2676 0.2676 0.2501 0.2536 58,687 +0.00(+1.44%)
Mar 02, 2023 0.2558 0.2599 0.2450 0.2500 130,960 +0.00(+1.09%)
Mar 01, 2023 0.2797 0.2797 0.2425 0.2473 82,660 -0.02(-8.41%)
Feb 28, 2023 0.2700 0.3000 0.2500 0.2700 101,356 -0.00(-0.92%)
Feb 27, 2023 0.2874 0.3042 0.2700 0.2725 48,878 -0.01(-2.68%)
Feb 24, 2023 0.2800 0.2800 0.2623 0.2800 103,909 -0.00(-1.58%)
Feb 23, 2023 0.2813 0.3100 0.2700 0.2845 55,964 -0.01(-1.90%)
Feb 22, 2023 0.2815 0.3293 0.2745 0.2900 236,803 +0.01(+3.79%)
Feb 21, 2023 0.2700 0.2810 0.2600 0.2794 201,627 +0.02(+9.01%)
Feb 17, 2023 0.2666 0.3400 0.2415 0.2563 718,150 -0.02(-7.94%)
Feb 16, 2023 0.2847 0.2847 0.2724 0.2784 51,507 -0.00(-0.54%)
Feb 15, 2023 0.2799 0.2803 0.2502 0.2799 447,720 +0.00(+0.29%)
Feb 14, 2023 0.3064 0.3199 0.2700 0.2791 1,013,043 +0.00(+0.04%)
Feb 13, 2023 0.3400 0.3416 0.2415 0.2790 96,753 -0.05(-15.45%)
Feb 10, 2023 0.3200 0.3400 0.3097 0.3300 67,819 +0.03(+8.91%)
Feb 09, 2023 0.3546 0.3546 0.3000 0.3030 85,401 -0.03(-8.18%)
Feb 08, 2023 0.3599 0.3599 0.3200 0.3300 66,390 -0.02(-4.51%)
Feb 07, 2023 0.3500 0.3532 0.3150 0.3456 127,406 +0.01(+1.83%)
Feb 06, 2023 0.3399 0.3461 0.3291 0.3394 96,671 +0.01(+4.37%)
Feb 03, 2023 0.3150 0.3400 0.3081 0.3252 177,310 +0.03(+8.40%)
Feb 02, 2023 0.3199 0.3300 0.2000 0.3000 2,768,514 +0.00(+0.00%)
Feb 01, 2023 0.3100 0.3392 0.2900 0.3000 200,791 -0.01(-2.44%)
Jan 31, 2023 0.3115 0.3472 0.3000 0.3075 126,190 +0.01(+1.99%)
Jan 30, 2023 0.3699 0.3700 0.3001 0.3015 253,508 -0.06(-16.30%)
Jan 27, 2023 0.3799 0.3899 0.3501 0.3602 134,829 -0.01(-2.65%)
Jan 26, 2023 0.3880 0.3880 0.3600 0.3700 93,219 -0.01(-2.63%)
Jan 25, 2023 0.4000 0.4100 0.3750 0.3800 40,019 -0.02(-5.59%)
Jan 24, 2023 0.3600 0.4100 0.3502 0.4025 156,464 +0.04(+11.81%)
Jan 23, 2023 0.3680 0.3680 0.3280 0.3600 62,044 -0.01(-2.70%)
Jan 20, 2023 0.3400 0.3740 0.3100 0.3700 63,333 +0.05(+17.20%)
Jan 19, 2023 0.3299 0.3300 0.3002 0.3157 69,503 -0.00(-1.37%)
Jan 18, 2023 0.3700 0.3700 0.3194 0.3201 80,599 -0.05(-13.49%)
Jan 17, 2023 0.3599 0.3956 0.3350 0.3700 102,239 +0.02(+4.23%)
Jan 13, 2023 0.3751 0.3850 0.3364 0.3550 146,247 -0.01(-1.39%)
Jan 12, 2023 0.3600 0.3900 0.3500 0.3600 75,996 +0.00(+0.59%)
Jan 11, 2023 0.3818 0.4002 0.3500 0.3579 99,540 -0.06(-14.79%)
Jan 10, 2023 0.3979 0.4200 0.3800 0.4200 160,367 +0.02(+5.37%)
Jan 09, 2023 0.4395 0.4680 0.3645 0.3986 209,390 -0.01(-2.78%)
Jan 06, 2023 0.4105 0.4130 0.3910 0.4100 79,361 +0.02(+6.41%)
Jan 05, 2023 0.4062 0.4062 0.3662 0.3853 32,174 -0.03(-8.00%)
Jan 04, 2023 0.3400 0.4300 0.3400 0.4188 263,416 -0.10(-19.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.