Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.437 +0.067 (+4.89%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.980 4.000 3.610 3.980 55,022 +0.01(+0.25%)
Mar 30, 2023 4.020 4.020 3.940 3.970 3,135 -0.01(-0.25%)
Mar 29, 2023 3.860 4.140 3.760 3.980 54,002 -0.04(-1.00%)
Mar 28, 2023 3.700 4.185 3.700 4.020 46,538 +0.24(+6.35%)
Mar 27, 2023 4.070 4.070 3.760 3.780 61,672 -0.26(-6.44%)
Mar 24, 2023 3.990 4.170 3.910 4.040 35,517 -0.11(-2.65%)
Mar 23, 2023 4.100 4.240 4.010 4.150 92,329 +0.24(+6.14%)
Mar 22, 2023 3.610 3.930 3.445 3.910 25,443 +0.30(+8.31%)
Mar 21, 2023 3.400 3.690 3.400 3.610 70,552 +0.20(+5.87%)
Mar 20, 2023 3.320 3.643 3.310 3.410 125,827 -0.20(-5.54%)
Mar 17, 2023 3.830 3.900 3.501 3.610 69,992 -0.34(-8.61%)
Mar 16, 2023 4.100 4.143 3.870 3.950 111,870 -0.20(-4.82%)
Mar 15, 2023 4.050 4.150 3.990 4.150 122,285 +0.08(+1.97%)
Mar 14, 2023 4.120 4.180 4.060 4.070 42,423 +0.01(+0.25%)
Mar 13, 2023 4.140 4.277 4.000 4.060 68,433 -0.19(-4.47%)
Mar 10, 2023 3.820 4.540 3.820 4.250 64,101 +0.45(+11.84%)
Mar 09, 2023 3.840 3.990 3.770 3.800 16,426 -0.10(-2.56%)
Mar 08, 2023 4.020 4.080 3.900 3.900 74,187 -0.12(-2.99%)
Mar 07, 2023 4.350 4.360 4.000 4.020 61,119 -0.34(-7.80%)
Mar 06, 2023 4.300 4.567 4.300 4.360 53,488 +0.13(+3.07%)
Mar 03, 2023 4.260 4.345 4.210 4.230 17,139 +0.10(+2.42%)
Mar 02, 2023 4.470 4.500 4.000 4.130 28,649 -0.40(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.