Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd (NQ: ESLT )

203.09 -0.12 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 168.10 169.49 167.58 168.11 15,992 -0.09(-0.05%)
Mar 30, 2023 166.52 168.40 166.52 168.20 23,225 +2.15(+1.30%)
Mar 29, 2023 166.96 166.96 164.30 166.05 27,186 -3.34(-1.97%)
Mar 28, 2023 172.84 173.76 167.41 169.39 76,650 -6.77(-3.84%)
Mar 27, 2023 173.94 176.63 172.26 176.15 29,430 +1.93(+1.11%)
Mar 24, 2023 173.58 174.93 172.57 174.22 15,930 -0.04(-0.02%)
Mar 23, 2023 174.28 178.17 173.17 174.26 39,263 -0.20(-0.11%)
Mar 22, 2023 173.89 176.97 173.89 174.46 46,321 +1.88(+1.09%)
Mar 21, 2023 173.25 174.04 172.20 172.59 26,186 -0.39(-0.23%)
Mar 20, 2023 170.48 173.31 170.48 172.98 29,357 +3.52(+2.07%)
Mar 17, 2023 171.30 171.49 169.47 169.47 26,138 -1.16(-0.68%)
Mar 16, 2023 170.06 171.81 168.92 170.62 43,402 -2.69(-1.55%)
Mar 15, 2023 172.60 174.32 171.89 173.31 46,513 +1.93(+1.12%)
Mar 14, 2023 173.33 173.91 170.64 171.38 58,706 -0.80(-0.46%)
Mar 13, 2023 170.49 172.18 169.31 172.18 21,414 -0.59(-0.34%)
Mar 10, 2023 174.67 174.90 171.89 172.77 52,142 -2.50(-1.43%)
Mar 09, 2023 175.00 176.73 174.65 175.27 38,545 +0.62(+0.36%)
Mar 08, 2023 174.83 174.85 173.40 174.65 35,049 +2.68(+1.56%)
Mar 07, 2023 173.63 174.27 171.62 171.97 23,554 -1.64(-0.94%)
Mar 06, 2023 169.20 175.14 169.20 173.61 26,031 +7.15(+4.30%)
Mar 03, 2023 167.78 168.46 166.08 166.46 42,767 -0.47(-0.28%)
Mar 02, 2023 165.25 167.41 164.06 166.94 49,101 +0.92(+0.55%)
Mar 01, 2023 166.86 167.48 164.69 166.02 29,058 -0.82(-0.49%)
Feb 28, 2023 165.41 167.27 165.04 166.84 40,930 +0.23(+0.14%)
Feb 27, 2023 166.42 167.53 165.32 166.61 45,562 -0.31(-0.18%)
Feb 24, 2023 167.13 167.84 165.55 166.92 33,717 -0.48(-0.29%)
Feb 23, 2023 166.04 168.22 165.97 167.40 45,100 +2.62(+1.59%)
Feb 22, 2023 166.07 166.38 164.78 164.78 25,288 -0.32(-0.19%)
Feb 21, 2023 162.35 165.34 162.28 165.10 40,808 +2.75(+1.69%)
Feb 17, 2023 161.36 163.03 160.13 162.35 50,550 +1.33(+0.83%)
Feb 16, 2023 161.17 161.51 160.01 161.02 35,776 -1.12(-0.69%)
Feb 15, 2023 161.40 163.04 161.17 162.14 28,185 +0.24(+0.15%)
Feb 14, 2023 161.44 163.47 160.98 161.90 31,476 -0.29(-0.18%)
Feb 13, 2023 161.40 162.69 160.58 162.19 38,613 +0.04(+0.02%)
Feb 10, 2023 162.27 162.97 161.40 162.15 53,514 -0.62(-0.38%)
Feb 09, 2023 163.73 164.22 161.98 162.77 50,192 +0.25(+0.15%)
Feb 08, 2023 164.84 164.84 162.35 162.52 40,135 -3.11(-1.88%)
Feb 07, 2023 163.33 165.64 162.39 165.63 46,384 +2.65(+1.62%)
Feb 06, 2023 164.43 164.73 162.58 162.99 58,463 -4.81(-2.87%)
Feb 03, 2023 169.87 170.36 166.63 167.79 49,002 -2.51(-1.47%)
Feb 02, 2023 170.06 171.20 168.66 170.30 33,614 +1.16(+0.69%)
Feb 01, 2023 166.91 169.38 165.44 169.14 43,552 +2.05(+1.22%)
Jan 31, 2023 164.42 167.09 164.38 167.09 36,395 +4.48(+2.76%)
Jan 30, 2023 161.96 164.19 161.58 162.61 34,431 -0.37(-0.22%)
Jan 27, 2023 162.77 164.74 162.13 162.98 40,139 +0.20(+0.12%)
Jan 26, 2023 164.37 164.37 162.47 162.78 50,379 -5.30(-3.16%)
Jan 25, 2023 167.81 168.27 166.68 168.08 38,925 -1.62(-0.95%)
Jan 24, 2023 171.78 171.78 168.66 169.70 31,062 -2.00(-1.17%)
Jan 23, 2023 169.48 172.69 169.44 171.71 29,827 +3.39(+2.01%)
Jan 20, 2023 166.92 169.72 166.90 168.32 28,431 +0.88(+0.52%)
Jan 19, 2023 167.87 169.06 166.98 167.44 25,857 -2.06(-1.22%)
Jan 18, 2023 173.18 173.18 169.50 169.50 39,592 -2.75(-1.59%)
Jan 17, 2023 171.28 173.30 170.19 172.25 51,327 +2.36(+1.39%)
Jan 13, 2023 171.52 171.84 169.47 169.89 34,112 -0.99(-0.58%)
Jan 12, 2023 168.55 171.03 167.00 170.88 40,833 +0.84(+0.49%)
Jan 11, 2023 169.81 171.51 168.21 170.04 30,765 +1.79(+1.06%)
Jan 10, 2023 168.81 170.40 166.87 168.25 38,272 -1.43(-0.84%)
Jan 09, 2023 169.98 171.21 168.34 169.68 31,508 +0.74(+0.44%)
Jan 06, 2023 167.45 170.18 165.86 168.94 38,528 +2.19(+1.32%)
Jan 05, 2023 167.23 167.23 164.71 166.75 27,102 -1.46(-0.87%)
Jan 04, 2023 167.90 168.21 165.93 168.21 36,966 +2.30(+1.39%)
Jan 03, 2023 164.73 166.18 164.13 165.91 36,720 +3.89(+2.40%)
Dec 30, 2022 160.79 162.02 160.35 162.02 31,411 +0.27(+0.16%)
Dec 29, 2022 161.38 161.98 160.50 161.75 36,935 -3.19(-1.93%)
Dec 28, 2022 163.41 165.36 163.19 164.94 38,109 -0.68(-0.41%)
Dec 27, 2022 166.19 166.38 164.57 165.62 30,566 -2.36(-1.41%)
Dec 23, 2022 166.79 168.20 164.62 167.98 23,627 +1.84(+1.11%)
Dec 22, 2022 166.90 166.90 161.71 166.15 39,685 -3.17(-1.87%)
Dec 21, 2022 168.13 170.47 166.63 169.32 33,555 +1.91(+1.14%)
Dec 20, 2022 165.06 168.27 165.06 167.41 40,509 +1.53(+0.92%)
Dec 19, 2022 167.45 168.29 164.98 165.88 22,792 +0.10(+0.06%)
Dec 16, 2022 163.65 166.41 162.48 165.78 88,437 +1.30(+0.79%)
Dec 15, 2022 165.16 167.24 164.26 164.48 40,593 -1.12(-0.68%)
Dec 14, 2022 165.10 167.46 164.45 165.60 26,989 -1.40(-0.84%)
Dec 13, 2022 169.84 169.86 164.99 167.00 29,175 -0.23(-0.14%)
Dec 12, 2022 169.73 169.73 165.10 167.23 37,686 -1.46(-0.86%)
Dec 09, 2022 168.39 169.38 167.82 168.69 38,218 -0.01(-0.01%)
Dec 08, 2022 170.07 170.10 168.39 168.70 22,210 +0.20(+0.12%)
Dec 07, 2022 167.61 170.01 167.61 168.50 17,491 +1.06(+0.64%)
Dec 06, 2022 171.07 172.28 167.44 167.44 30,019 -5.74(-3.32%)
Dec 05, 2022 169.09 175.58 169.09 173.18 26,997 +5.11(+3.04%)
Dec 02, 2022 168.02 168.73 166.06 168.07 16,693 +0.11(+0.06%)
Dec 01, 2022 169.38 169.38 166.42 167.96 26,259 -4.01(-2.33%)
Nov 30, 2022 167.90 171.97 167.90 171.97 31,087 +7.44(+4.52%)
Nov 29, 2022 169.84 170.02 161.51 164.53 89,875 -19.43(-10.56%)
Nov 28, 2022 184.06 184.77 182.97 183.96 24,593 -2.88(-1.54%)
Nov 25, 2022 185.52 187.81 185.52 186.84 3,930 +0.54(+0.29%)
Nov 23, 2022 185.64 187.37 185.64 186.29 8,406 +0.65(+0.35%)
Nov 22, 2022 185.82 186.62 184.64 185.64 12,226 -1.21(-0.65%)
Nov 21, 2022 188.75 188.75 186.57 186.85 14,990 -3.43(-1.80%)
Nov 18, 2022 189.72 191.66 189.72 190.28 10,120 +0.18(+0.09%)
Nov 17, 2022 189.10 190.45 188.90 190.10 13,470 +1.33(+0.70%)
Nov 16, 2022 188.79 189.34 187.97 188.78 12,567 +2.37(+1.27%)
Nov 15, 2022 186.88 188.07 184.91 186.40 21,620 -0.48(-0.26%)
Nov 14, 2022 189.69 190.37 186.19 186.88 30,523 -9.20(-4.69%)
Nov 11, 2022 195.94 196.89 194.65 196.08 21,478 +0.14(+0.07%)
Nov 10, 2022 194.98 196.65 193.26 195.94 25,222 +4.69(+2.45%)
Nov 09, 2022 192.43 193.70 191.17 191.26 16,999 -1.26(-0.65%)
Nov 08, 2022 189.73 193.58 189.73 192.52 21,943 +0.26(+0.14%)
Nov 07, 2022 193.02 193.02 190.72 192.25 11,979 -1.49(-0.77%)
Nov 04, 2022 193.73 193.93 191.29 193.74 15,785 +1.90(+0.99%)
Nov 03, 2022 192.22 193.24 191.49 191.84 14,457 -3.44(-1.76%)
Nov 02, 2022 197.26 195.03 195.28 23,174 -3.38(-1.70%)
Nov 01, 2022 201.15 201.15 197.40 198.65 12,583 -1.00(-0.50%)
Oct 31, 2022 197.73 200.69 197.73 199.65 13,153 -0.05(-0.02%)
Oct 28, 2022 197.74 200.12 197.74 199.70 12,834 +1.46(+0.73%)
Oct 27, 2022 198.59 199.64 196.95 198.24 17,177 -4.40(-2.17%)
Oct 26, 2022 200.00 203.76 200.00 202.64 17,303 +2.84(+1.42%)
Oct 25, 2022 195.50 200.63 195.00 199.81 25,147 +2.04(+1.03%)
Oct 24, 2022 197.81 200.40 196.99 197.77 58,141 -3.86(-1.91%)
Oct 21, 2022 198.92 202.52 198.92 201.63 13,617 +1.96(+0.98%)
Oct 20, 2022 200.56 200.63 198.78 199.67 10,788 -4.71(-2.30%)
Oct 19, 2022 204.59 205.31 202.70 204.37 15,604 -1.21(-0.59%)
Oct 18, 2022 203.42 206.81 203.42 205.59 24,102 +1.51(+0.74%)
Oct 17, 2022 200.69 204.08 200.43 204.08 10,998 +4.92(+2.47%)
Oct 14, 2022 203.88 203.88 199.16 199.16 37,726 -5.61(-2.74%)
Oct 13, 2022 199.43 204.82 199.43 204.77 12,266 +2.50(+1.24%)
Oct 12, 2022 203.84 203.84 200.90 202.27 24,147 +3.38(+1.70%)
Oct 11, 2022 196.96 200.27 196.96 198.89 17,579 +5.77(+2.99%)
Oct 10, 2022 194.39 194.67 192.62 193.12 16,417 -1.48(-0.76%)
Oct 07, 2022 194.98 194.98 192.50 194.59 10,901 -0.99(-0.50%)
Oct 06, 2022 196.46 198.12 195.18 195.58 19,213 +4.41(+2.31%)
Oct 05, 2022 192.53 192.53 190.05 191.17 14,528 -3.12(-1.61%)
Oct 04, 2022 190.66 194.32 190.44 194.29 19,527 +4.57(+2.41%)
Oct 03, 2022 187.23 190.51 186.46 189.72 19,785 +2.93(+1.57%)
Sep 30, 2022 186.43 188.58 185.98 186.79 16,361 +0.17(+0.09%)
Sep 29, 2022 193.22 193.22 184.65 186.63 87,912 -9.03(-4.61%)
Sep 28, 2022 196.45 196.22 193.00 195.66 20,809 -2.25(-1.14%)
Sep 27, 2022 196.12 198.51 195.86 197.91 28,445 +2.39(+1.22%)
Sep 26, 2022 195.88 197.95 195.06 195.52 20,080 -1.89(-0.96%)
Sep 23, 2022 199.21 199.21 195.08 197.40 29,057 -4.43(-2.19%)
Sep 22, 2022 200.38 203.50 200.38 201.83 17,535 +3.70(+1.87%)
Sep 21, 2022 198.57 200.82 197.75 198.13 25,914 +4.98(+2.58%)
Sep 20, 2022 195.94 195.94 192.56 193.15 12,687 -1.61(-0.83%)
Sep 19, 2022 193.19 195.37 193.09 194.76 10,247 +0.51(+0.26%)
Sep 16, 2022 193.21 194.25 191.82 194.25 19,871 +0.47(+0.24%)
Sep 15, 2022 195.54 196.00 192.47 193.78 21,072 -4.58(-2.31%)
Sep 14, 2022 196.98 198.65 195.83 198.36 11,661 +2.32(+1.18%)
Sep 13, 2022 195.24 198.40 194.65 196.04 22,945 +0.47(+0.24%)
Sep 12, 2022 197.45 198.29 195.40 195.57 15,427 -2.25(-1.14%)
Sep 09, 2022 194.62 198.00 194.62 197.82 23,111 +3.19(+1.64%)
Sep 08, 2022 194.81 195.42 193.36 194.62 21,524 -4.65(-2.33%)
Sep 07, 2022 195.94 200.38 195.42 199.27 18,562 +0.15(+0.07%)
Sep 06, 2022 197.84 200.13 196.46 199.12 23,016 -3.86(-1.90%)
Sep 02, 2022 205.09 206.61 202.80 202.98 8,222 -1.37(-0.67%)
Sep 01, 2022 203.11 205.19 201.78 204.35 17,131 -2.39(-1.15%)
Aug 31, 2022 208.84 210.54 206.56 206.74 34,017 +1.56(+0.76%)
Aug 30, 2022 207.62 207.62 203.97 205.17 28,628 +1.23(+0.60%)
Aug 29, 2022 205.31 206.19 203.39 203.94 28,874 +2.72(+1.35%)
Aug 26, 2022 204.94 205.39 200.43 201.22 23,878 -3.79(-1.85%)
Aug 25, 2022 204.11 205.68 202.45 205.02 14,063 -2.95(-1.42%)
Aug 24, 2022 203.31 208.38 203.31 207.96 38,811 +6.59(+3.27%)
Aug 23, 2022 202.49 202.97 200.36 201.37 21,487 +0.42(+0.21%)
Aug 22, 2022 202.65 203.40 200.21 200.95 28,516 -5.08(-2.46%)
Aug 19, 2022 207.29 207.78 205.02 206.03 43,362 -3.25(-1.55%)
Aug 18, 2022 212.19 213.61 209.14 209.28 44,071 -4.45(-2.08%)
Aug 17, 2022 214.57 214.66 212.19 213.73 34,355 -4.37(-2.00%)
Aug 16, 2022 219.44 220.22 213.16 218.10 65,251 -10.01(-4.39%)
Aug 15, 2022 229.94 229.94 226.17 228.11 58,672 -11.83(-4.93%)
Aug 12, 2022 236.57 239.98 236.57 239.94 9,028 +5.08(+2.16%)
Aug 11, 2022 240.24 240.24 234.86 234.86 25,024 -4.90(-2.04%)
Aug 10, 2022 237.22 240.46 234.93 239.76 22,456 +5.50(+2.35%)
Aug 09, 2022 235.43 236.53 233.87 234.26 17,305 -1.69(-0.72%)
Aug 08, 2022 236.30 239.49 235.61 235.95 37,171 +5.25(+2.28%)
Aug 05, 2022 227.95 230.69 227.92 230.69 11,110 +1.05(+0.46%)
Aug 04, 2022 231.51 232.27 229.11 229.64 31,683 -5.30(-2.26%)
Aug 03, 2022 227.41 236.27 225.50 234.94 112,856 +8.77(+3.88%)
Aug 02, 2022 226.23 227.27 225.09 226.17 11,254 -1.08(-0.48%)
Aug 01, 2022 226.90 228.71 226.31 227.25 12,957 -0.36(-0.16%)
Jul 29, 2022 225.92 227.86 225.22 227.62 18,643 +3.58(+1.60%)
Jul 28, 2022 222.11 224.35 221.50 224.04 21,505 +1.56(+0.70%)
Jul 27, 2022 220.91 223.28 220.33 222.48 23,443 +4.91(+2.26%)
Jul 26, 2022 218.00 219.50 216.54 217.57 16,629 -4.26(-1.92%)
Jul 25, 2022 221.21 222.66 221.21 221.83 12,889 +2.15(+0.98%)
Jul 22, 2022 223.13 223.13 219.11 219.68 12,307 -2.53(-1.14%)
Jul 21, 2022 220.22 222.22 217.95 222.22 14,568 +0.38(+0.17%)
Jul 20, 2022 220.79 222.68 218.73 221.83 19,125 -6.37(-2.79%)
Jul 19, 2022 226.16 229.10 226.16 228.20 14,854 +3.03(+1.34%)
Jul 18, 2022 222.35 227.26 222.35 225.17 20,571 +3.19(+1.44%)
Jul 15, 2022 219.53 222.58 219.53 221.98 9,628 +2.24(+1.02%)
Jul 14, 2022 217.89 220.55 217.33 219.74 12,963 -2.82(-1.27%)
Jul 13, 2022 221.99 224.89 221.99 222.56 22,131 +6.77(+3.14%)
Jul 12, 2022 214.33 219.11 213.35 215.79 36,369 +0.31(+0.15%)
Jul 11, 2022 215.55 217.75 215.06 215.48 16,923 -0.23(-0.10%)
Jul 08, 2022 213.71 216.10 212.75 215.70 7,940 +0.16(+0.07%)
Jul 07, 2022 211.78 216.40 211.78 215.55 18,675 +1.61(+0.75%)
Jul 06, 2022 214.95 214.95 210.36 213.94 21,946 -4.12(-1.89%)
Jul 05, 2022 218.35 218.95 215.17 218.06 34,625 -6.18(-2.76%)
Jul 01, 2022 224.54 224.84 218.06 224.24 20,347 -1.03(-0.46%)
Jun 30, 2022 220.80 228.63 220.27 225.27 51,028 +10.55(+4.91%)
Jun 29, 2022 209.02 216.61 209.02 214.72 53,757 +8.07(+3.91%)
Jun 28, 2022 207.94 210.45 206.53 206.65 24,348 +2.34(+1.14%)
Jun 27, 2022 203.43 205.20 202.73 204.31 15,270 +2.50(+1.24%)
Jun 24, 2022 197.10 202.04 196.06 201.81 10,402 +6.58(+3.37%)
Jun 23, 2022 196.37 197.67 194.36 195.23 15,761 -1.25(-0.64%)
Jun 22, 2022 193.21 198.62 193.21 196.49 16,551 +0.57(+0.29%)
Jun 21, 2022 194.71 197.62 194.71 195.92 20,389 +5.39(+2.83%)
Jun 17, 2022 188.93 192.10 187.54 190.53 47,224 +2.84(+1.51%)
Jun 16, 2022 193.31 193.41 187.13 187.69 41,775 -9.70(-4.91%)
Jun 15, 2022 196.56 200.16 193.37 197.39 38,056 +6.53(+3.42%)
Jun 14, 2022 191.67 192.68 190.08 190.86 34,010 -2.30(-1.19%)
Jun 13, 2022 193.38 196.42 192.80 193.17 29,304 -3.71(-1.89%)
Jun 10, 2022 199.29 199.29 196.06 196.88 12,609 -2.97(-1.49%)
Jun 09, 2022 203.56 203.93 199.56 199.85 15,884 -4.01(-1.97%)
Jun 08, 2022 204.85 205.84 203.50 203.85 12,407 +0.27(+0.13%)
Jun 07, 2022 201.70 204.25 201.17 203.58 19,970 -1.47(-0.72%)
Jun 06, 2022 205.76 206.91 203.78 205.05 11,298 +1.55(+0.76%)
Jun 03, 2022 204.54 204.54 201.52 203.50 39,140 -1.45(-0.71%)
Jun 02, 2022 201.10 204.95 200.74 204.95 10,766 +2.58(+1.27%)
Jun 01, 2022 202.01 204.02 200.18 202.38 15,502 +1.74(+0.87%)
May 31, 2022 195.60 200.63 195.15 200.63 47,100 +8.36(+4.35%)
May 27, 2022 189.90 192.64 189.10 192.27 34,947 +2.03(+1.07%)
May 26, 2022 190.03 190.81 188.54 190.25 33,119 -3.60(-1.86%)
May 25, 2022 193.26 193.85 191.17 193.85 20,505 -1.45(-0.74%)
May 24, 2022 195.34 197.69 192.22 195.30 54,241 -20.24(-9.39%)
May 23, 2022 211.11 216.33 210.79 215.54 25,347 +10.72(+5.23%)
May 20, 2022 205.17 205.31 201.99 204.82 7,621 -0.19(-0.09%)
May 19, 2022 206.36 206.40 202.78 205.01 15,081 -1.35(-0.66%)
May 18, 2022 208.32 208.37 204.94 206.36 16,155 -1.48(-0.71%)
May 17, 2022 206.55 208.16 205.76 207.84 13,206 +2.67(+1.30%)
May 16, 2022 203.52 207.68 202.52 205.17 32,067 +2.42(+1.19%)
May 13, 2022 200.46 203.31 200.07 202.75 11,283 +4.04(+2.03%)
May 12, 2022 197.27 199.48 196.59 198.71 24,072 +1.42(+0.72%)
May 11, 2022 198.92 202.17 196.45 197.29 27,523 -1.06(-0.53%)
May 10, 2022 200.71 200.86 195.33 198.35 66,351 +6.12(+3.19%)
May 09, 2022 194.63 195.79 189.98 192.22 54,052 -8.63(-4.30%)
May 06, 2022 200.73 204.58 197.09 200.86 18,860 -1.09(-0.54%)
May 05, 2022 208.32 209.71 200.99 201.94 9,383 -5.62(-2.71%)
May 04, 2022 204.61 208.47 202.05 207.57 25,162 +2.65(+1.29%)
May 03, 2022 203.08 206.99 203.00 204.92 28,080 +0.15(+0.07%)
May 02, 2022 204.37 207.40 201.79 204.78 37,355 -5.26(-2.51%)
Apr 29, 2022 212.12 213.17 209.98 210.04 17,160 -4.02(-1.88%)
Apr 28, 2022 211.82 215.04 210.77 214.06 30,988 +2.11(+0.99%)
Apr 27, 2022 212.10 212.76 210.16 211.95 22,808 +2.26(+1.08%)
Apr 26, 2022 211.26 213.19 209.68 209.69 28,907 -6.71(-3.10%)
Apr 25, 2022 215.75 217.85 212.48 216.40 42,622 +5.37(+2.54%)
Apr 22, 2022 211.87 213.40 209.19 211.03 12,865 -1.93(-0.91%)
Apr 21, 2022 220.43 220.43 211.68 212.96 26,208 -7.07(-3.22%)
Apr 20, 2022 218.07 220.06 218.07 220.03 12,850 +2.19(+1.00%)
Apr 19, 2022 216.53 218.48 215.72 217.85 14,636 +2.77(+1.29%)
Apr 18, 2022 215.46 216.73 212.61 215.07 18,342 -2.18(-1.01%)
Apr 14, 2022 211.97 218.79 211.97 217.26 25,671 +4.30(+2.02%)
Apr 13, 2022 211.94 212.96 209.65 212.96 17,032 +0.80(+0.38%)
Apr 12, 2022 212.88 213.03 209.87 212.15 16,479 +0.02(+0.01%)
Apr 11, 2022 211.67 213.27 211.64 212.13 13,301 +0.33(+0.16%)
Apr 08, 2022 214.99 214.99 211.77 211.80 11,058 -2.70(-1.26%)
Apr 07, 2022 211.87 214.50 211.49 214.50 33,183 +3.28(+1.55%)
Apr 06, 2022 212.56 212.56 210.38 211.22 27,946 -2.37(-1.11%)
Apr 05, 2022 215.21 216.36 212.94 213.59 31,212 +1.91(+0.90%)
Apr 04, 2022 213.83 213.83 210.21 211.68 20,718 -3.35(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.