Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1150 0.1300 0.1125 0.1150 124,740 +0.01(+4.55%)
Mar 30, 2023 0.1120 0.1143 0.1100 0.1100 179,785 -0.00(-3.51%)
Mar 29, 2023 0.1152 0.1152 0.1041 0.1140 111,370 -0.01(-4.92%)
Mar 28, 2023 0.1200 0.1200 0.1100 0.1199 57,200 +0.01(+6.48%)
Mar 27, 2023 0.1198 0.1325 0.1126 0.1126 48,156 +0.00(+0.99%)
Mar 24, 2023 0.1300 0.1300 0.1105 0.1115 108,223 -0.01(-10.80%)
Mar 23, 2023 0.1197 0.1300 0.1163 0.1250 70,304 +0.01(+4.52%)
Mar 22, 2023 0.1196 0.1196 0.1196 0.1196 1,600 +0.00(+0.00%)
Mar 21, 2023 0.0985 0.1196 0.0985 0.1196 1,100 +0.01(+9.02%)
Mar 20, 2023 0.1098 0.1200 0.1056 0.1097 50,300 +0.01(+14.15%)
Mar 17, 2023 0.1100 0.1100 0.0956 0.0961 153,752 -0.00(-3.90%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 3,503 +0.00(+0.00%)
Mar 15, 2023 0.1048 0.1048 0.1000 0.1000 60,000 -0.01(-8.93%)
Mar 14, 2023 0.1098 0.1139 0.1053 0.1098 4,650 +0.00(+4.57%)
Mar 13, 2023 0.1082 0.1090 0.1048 0.1050 86,950 -0.01(-8.70%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1150 51,701 -0.00(-4.17%)
Mar 09, 2023 0.1190 0.1200 0.1170 0.1200 25,135 +0.00(+0.84%)
Mar 08, 2023 0.1120 0.1190 0.1120 0.1190 6,160 +0.00(+0.59%)
Mar 07, 2023 0.1112 0.1183 0.1100 0.1183 109,178 +0.00(+2.87%)
Mar 06, 2023 0.1199 0.1199 0.1100 0.1150 78,100 +0.01(+10.79%)
Mar 03, 2023 0.1100 0.1180 0.1038 0.1038 44,746 -0.01(-5.29%)
Mar 02, 2023 0.1060 0.1358 0.1031 0.1096 53,110 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.