Indicators

Barclays Plc (OP: BCLYF )

2.520 -0.195 (-7.18%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.334	2.380	2.290	2.315	126,132	-0.02(-1.07%)
Mar 27, 2024	2.430	2.430	2.225	2.340	50,978	+0.05(+2.41%)
Mar 26, 2024	2.295	2.330	2.285	2.285	23,726	-0.01(-0.44%)
Mar 25, 2024	2.285	2.390	2.190	2.295	7,450	+0.00(+0.22%)
Mar 22, 2024	2.400	2.400	2.190	2.290	10,377	-0.02(-1.08%)
Mar 21, 2024	2.280	2.315	2.280	2.315	18,140	+0.11(+5.23%)
Mar 20, 2024	2.200	2.200	2.200	2.200	7,590	-0.03(-1.35%)
Mar 19, 2024	2.350	2.350	2.082	2.230	26,148	-0.05(-2.19%)
Mar 18, 2024	2.190	2.280	2.190	2.280	9,118	+0.05(+2.24%)
Mar 15, 2024	2.255	2.255	2.180	2.230	32,305	-0.00(-0.22%)
Mar 14, 2024	2.235	2.250	2.235	2.235	274,707	+0.08(+3.95%)
Mar 13, 2024	2.150	2.150	2.150	2.150	515	-0.06(-2.93%)
Mar 11, 2024				2.215	4,730	-0.04(-1.56%)
Mar 08, 2024	2.215	2.250	2.130	2.250	19,767	+0.08(+3.69%)
Mar 07, 2024	2.195	2.215	2.010	2.170	16,964	+0.04(+1.88%)
Mar 06, 2024	1.950	2.160	1.950	2.130	36,358	-0.06(-2.74%)
Mar 05, 2024	2.155	2.190	2.145	2.190	6,665	+0.03(+1.39%)
Mar 04, 2024	2.140	2.160	2.120	2.160	33,143	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.