Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3258 +0.0081 (+2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2340	0.2600	0.2337	0.2600	731,877	+0.04(+15.81%)
Mar 27, 2024	0.2300	0.2360	0.2160	0.2245	675,310	+0.01(+3.46%)
Mar 26, 2024	0.2300	0.2340	0.2152	0.2170	552,969	-0.01(-5.20%)
Mar 25, 2024	0.2323	0.2323	0.2110	0.2289	1,291,800	+0.00(+0.35%)
Mar 22, 2024	0.2260	0.2339	0.2250	0.2281	456,651	+0.00(+0.57%)
Mar 21, 2024	0.2322	0.2348	0.2240	0.2268	704,233	+0.00(+0.09%)
Mar 20, 2024	0.2165	0.2276	0.2125	0.2266	346,116	+0.01(+4.23%)
Mar 19, 2024	0.2201	0.2250	0.2100	0.2174	716,689	-0.00(-1.41%)
Mar 18, 2024	0.2262	0.2270	0.2201	0.2205	330,589	-0.01(-2.48%)
Mar 15, 2024	0.2300	0.2360	0.2258	0.2261	667,186	+0.00(+0.18%)
Mar 14, 2024	0.2310	0.2370	0.2257	0.2257	304,697	-0.01(-4.77%)
Mar 13, 2024	0.2250	0.2430	0.2250	0.2370	865,711	+0.01(+4.13%)
Mar 12, 2024	0.2350	0.2421	0.2276	0.2276	194,214	-0.01(-5.17%)
Mar 11, 2024	0.2335	0.2412	0.2300	0.2400	460,321	+0.01(+3.45%)
Mar 08, 2024	0.2390	0.2417	0.2296	0.2320	225,247	+0.00(+0.91%)
Mar 07, 2024	0.2362	0.2374	0.2258	0.2299	614,281	-0.00(-0.04%)
Mar 06, 2024	0.2362	0.2449	0.2297	0.2300	320,864	-0.00(-2.13%)
Mar 05, 2024	0.2354	0.2358	0.2310	0.2350	208,030	+0.00(+0.04%)
Mar 04, 2024	0.2136	0.2360	0.2136	0.2349	1,195,325	+0.02(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.