Indicators

Viad Corp (NY: VVI )

35.44 -0.05 (-0.14%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.50	39.98	39.19	39.49	80,439	+0.01(+0.03%)
Mar 27, 2024	38.12	39.60	38.12	39.48	107,876	+1.83(+4.86%)
Mar 26, 2024	38.01	38.75	37.64	37.65	82,673	+0.09(+0.24%)
Mar 25, 2024	36.83	38.45	36.70	37.56	121,425	+0.90(+2.45%)
Mar 22, 2024	37.48	37.48	36.65	36.66	40,417	-0.65(-1.74%)
Mar 21, 2024	37.12	37.63	36.92	37.31	83,787	+0.55(+1.50%)
Mar 20, 2024	35.88	37.04	35.71	36.76	58,896	+0.75(+2.08%)
Mar 19, 2024	35.07	36.25	35.07	36.01	54,212	+0.73(+2.07%)
Mar 18, 2024	36.56	36.56	35.27	35.28	82,356	-1.42(-3.87%)
Mar 15, 2024	35.25	36.76	35.25	36.70	211,316	+1.10(+3.09%)
Mar 14, 2024	35.77	35.86	35.06	35.60	109,710	-0.33(-0.92%)
Mar 13, 2024	35.76	36.19	35.53	35.93	54,862	+0.17(+0.48%)
Mar 12, 2024	36.33	36.57	35.67	35.76	95,480	-0.64(-1.76%)
Mar 11, 2024	36.46	36.53	36.02	36.40	65,267	-0.28(-0.76%)
Mar 08, 2024	37.59	38.10	35.89	36.68	96,078	-0.60(-1.61%)
Mar 07, 2024	36.10	37.29	36.07	37.28	86,782	+1.59(+4.46%)
Mar 06, 2024	36.07	36.12	35.20	35.69	99,442	+0.67(+1.91%)
Mar 05, 2024	35.23	35.64	34.90	35.02	82,530	-0.30(-0.85%)
Mar 04, 2024	37.07	37.16	35.21	35.32	82,222	-1.71(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.