Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.46	102.44	102.44	102.23	1,018,310	+0.44(+0.43%)
Mar 27, 2024	101.05	101.86	100.58	101.79	1,093,649	+1.21(+1.20%)
Mar 26, 2024	100.00	100.99	99.80	100.58	959,151	+1.17(+1.18%)
Mar 25, 2024	99.83	100.90	99.09	99.41	1,238,114	-0.48(-0.48%)
Mar 22, 2024	100.62	100.62	99.58	99.89	899,638	-0.07(-0.07%)
Mar 21, 2024	100.75	101.85	99.92	99.96	1,157,222	-0.12(-0.12%)
Mar 20, 2024	99.68	100.34	98.87	100.08	1,138,444	+0.33(+0.33%)
Mar 19, 2024	99.00	99.82	98.27	99.75	1,444,171	+0.91(+0.92%)
Mar 18, 2024	99.17	100.02	98.81	98.84	1,528,853	-0.25(-0.25%)
Mar 15, 2024	99.90	101.31	98.68	99.09	4,405,820	-1.91(-1.89%)
Mar 14, 2024	102.89	102.89	100.16	101.00	1,882,729	-1.33(-1.30%)
Mar 13, 2024	102.39	103.77	102.39	102.33	1,138,436	-0.71(-0.69%)
Mar 12, 2024	104.21	104.63	102.89	103.04	1,436,794	-0.19(-0.18%)
Mar 11, 2024	100.68	103.96	100.68	103.23	1,944,399	+2.80(+2.79%)
Mar 08, 2024	100.59	102.05	100.02	100.43	1,158,395	-0.68(-0.67%)
Mar 07, 2024	99.16	101.56	99.16	101.11	1,773,003	+1.97(+1.99%)
Mar 06, 2024	100.38	100.84	99.06	99.14	1,125,435	-0.63(-0.63%)
Mar 05, 2024	99.24	100.59	98.10	99.77	1,379,513	+0.04(+0.04%)
Mar 04, 2024	100.93	101.15	99.67	99.73	1,874,349	-1.48(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.