Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.972	10.08	9.904	9.948	1,709,561	-0.12(-1.17%)
Apr 27, 2012	10.02	10.09	9.948	10.07	1,007,184	+0.04(+0.43%)
Apr 26, 2012	9.979	10.03	9.910	10.02	546,547	+0.04(+0.37%)
Apr 25, 2012	10.01	10.01	9.855	9.985	1,599,867	+0.09(+0.94%)
Apr 24, 2012	9.780	9.929	9.743	9.892	1,011,221	+0.10(+1.01%)
Apr 23, 2012	9.706	9.817	9.669	9.793	1,033,167	-0.01(-0.06%)
Apr 20, 2012	9.861	9.910	9.737	9.799	955,788	+0.01(+0.13%)
Apr 19, 2012	9.638	9.917	9.638	9.786	1,229,740	+0.08(+0.83%)
Apr 18, 2012	9.830	9.837	9.687	9.706	847,788	-0.15(-1.51%)
Apr 17, 2012	9.669	9.873	9.662	9.855	1,376,729	+0.22(+2.32%)
Apr 16, 2012	9.762	9.768	9.613	9.631	1,546,681	-0.11(-1.15%)
Apr 13, 2012	9.811	9.867	9.737	9.743	595,039	-0.10(-1.01%)
Apr 12, 2012	9.774	9.879	9.755	9.842	698,354	+0.06(+0.63%)
Apr 11, 2012	9.749	9.824	9.700	9.780	781,250	+0.15(+1.61%)
Apr 10, 2012	9.861	9.917	9.607	9.625	1,115,362	-0.25(-2.51%)
Apr 09, 2012	9.855	9.966	9.842	9.873	795,771	-0.07(-0.69%)
Apr 05, 2012	10.03	10.05	9.886	9.941	1,421,035	-0.07(-0.74%)
Apr 04, 2012	10.00	10.05	9.935	10.02	913,123	-0.06(-0.61%)
Apr 03, 2012	10.10	10.11	10.02	10.08	924,178	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.