Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.920 7.990 7.650 7.780 1,435,779 -0.21(-2.63%)
Apr 29, 2020 8.000 8.210 7.895 7.990 1,393,823 +0.23(+2.96%)
Apr 28, 2020 7.620 7.950 7.530 7.760 1,390,357 +0.41(+5.58%)
Apr 27, 2020 6.940 7.420 6.840 7.350 1,196,323 +0.52(+7.61%)
Apr 24, 2020 6.940 7.000 6.770 6.830 1,153,900 -0.07(-1.01%)
Apr 23, 2020 6.870 7.130 6.870 6.900 1,355,494 +0.03(+0.44%)
Apr 22, 2020 6.820 6.950 6.570 6.870 1,609,159 -0.01(-0.15%)
Apr 21, 2020 6.840 7.010 6.710 6.880 1,230,599 -0.16(-2.27%)
Apr 20, 2020 7.350 7.350 6.900 7.040 1,614,925 -0.39(-5.25%)
Apr 17, 2020 7.600 7.911 7.280 7.430 1,913,600 +0.11(+1.50%)
Apr 16, 2020 7.470 7.600 7.220 7.320 2,351,592 -0.19(-2.53%)
Apr 15, 2020 7.880 7.880 7.080 7.510 4,396,860 -1.25(-14.27%)
Apr 14, 2020 8.750 8.820 8.460 8.760 1,336,653 +0.17(+1.98%)
Apr 13, 2020 8.670 8.880 8.210 8.590 1,434,346 -0.04(-0.46%)
Apr 09, 2020 8.200 8.680 8.062 8.630 1,661,800 +0.73(+9.24%)
Apr 08, 2020 7.840 8.070 7.565 7.900 1,404,638 +0.19(+2.46%)
Apr 07, 2020 7.690 8.240 7.650 7.710 2,025,659 +0.06(+0.78%)
Apr 06, 2020 7.420 7.850 7.360 7.650 1,669,241 +0.56(+7.90%)
Apr 03, 2020 8.110 8.290 7.000 7.090 2,137,900 -1.31(-15.60%)
Apr 02, 2020 8.180 8.630 8.160 8.400 1,037,796 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.