Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.181 4.324 4.124 4.319 54,981,116 +0.08(+1.88%)
Apr 29, 2013 4.224 4.267 4.170 4.240 24,604,526 +0.05(+1.29%)
Apr 26, 2013 4.337 4.365 4.168 4.186 31,497,140 -0.18(-4.23%)
Apr 25, 2013 4.289 4.371 4.263 4.371 30,376,398 +0.06(+1.43%)
Apr 24, 2013 4.268 4.327 4.260 4.309 26,590,346 +0.05(+1.14%)
Apr 23, 2013 4.242 4.304 4.201 4.260 30,198,700 +0.04(+1.03%)
Apr 22, 2013 4.237 4.271 4.176 4.217 30,600,078 -0.02(-0.36%)
Apr 19, 2013 4.142 4.265 4.132 4.232 33,154,694 +0.09(+2.17%)
Apr 18, 2013 4.304 4.312 4.129 4.142 52,086,252 -0.18(-4.10%)
Apr 17, 2013 4.432 4.432 4.272 4.319 34,054,252 -0.15(-3.39%)
Apr 16, 2013 4.432 4.480 4.407 4.471 23,029,796 +0.10(+2.29%)
Apr 15, 2013 4.453 4.464 4.371 4.371 24,362,518 -0.13(-2.91%)
Apr 12, 2013 4.535 4.545 4.466 4.502 27,780,480 -0.06(-1.35%)
Apr 11, 2013 4.584 4.596 4.535 4.563 20,646,468 -0.02(-0.45%)
Apr 10, 2013 4.496 4.616 4.496 4.584 39,359,448 +0.10(+2.17%)
Apr 09, 2013 4.409 4.507 4.368 4.486 33,279,264 +0.13(+3.01%)
Apr 08, 2013 4.309 4.376 4.289 4.355 21,061,098 -0.03(-0.70%)
Apr 05, 2013 4.273 4.396 4.213 4.386 48,302,372 +0.08(+1.79%)
Apr 04, 2013 4.386 4.414 4.296 4.309 42,023,020 -0.06(-1.41%)
Apr 03, 2013 4.409 4.440 4.353 4.371 22,234,886 -0.07(-1.50%)
Apr 02, 2013 4.514 4.522 4.401 4.437 26,587,076 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.