Skip to main content

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.23 +0.25 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 51.08 51.50 50.83 51.49 33,698 +0.57(+1.11%)
Apr 29, 2015 50.94 50.94 50.71 50.92 3,123 -0.51(-1.00%)
Apr 28, 2015 52.10 52.13 51.43 51.43 5,085 -1.04(-1.97%)
Apr 27, 2015 52.36 52.56 52.22 52.47 63,280 +0.18(+0.35%)
Apr 24, 2015 52.02 52.29 52.02 52.29 5,120 +0.48(+0.92%)
Apr 23, 2015 51.68 52.01 51.60 51.81 10,577 +0.07(+0.13%)
Apr 22, 2015 52.34 52.34 51.66 51.74 16,240 -0.63(-1.20%)
Apr 21, 2015 52.82 52.86 52.33 52.37 58,645 -0.52(-0.99%)
Apr 20, 2015 53.21 53.23 52.71 52.89 83,997 -0.55(-1.03%)
Apr 17, 2015 52.41 53.48 52.41 53.44 40,204 +1.23(+2.36%)
Apr 16, 2015 52.27 52.33 51.78 52.21 7,730 -0.08(-0.14%)
Apr 15, 2015 52.39 52.39 52.15 52.29 60,654 +0.25(+0.48%)
Apr 14, 2015 52.29 52.49 52.03 52.04 2,698 +0.26(+0.51%)
Apr 13, 2015 51.59 51.77 51.47 51.77 28,925 -0.05(-0.09%)
Apr 10, 2015 52.22 52.27 51.80 51.82 7,025 -0.06(-0.12%)
Apr 09, 2015 52.41 52.41 51.82 51.88 17,879 -0.51(-0.98%)
Apr 08, 2015 52.27 52.39 51.86 52.39 5,770 -0.22(-0.42%)
Apr 07, 2015 52.01 52.66 51.88 52.61 6,828 +0.57(+1.10%)
Apr 06, 2015 52.80 52.80 51.84 52.04 12,852 -0.18(-0.35%)
Apr 02, 2015 52.58 52.22 52.22 52.22 1,984 -0.42(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.