Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.18	124.58	121.91	124.10	838,060	-0.51(-0.41%)
Apr 27, 2023	126.08	127.08	119.86	124.61	1,117,679	-2.71(-2.13%)
Apr 26, 2023	127.39	129.08	127.15	127.32	831,801	-0.57(-0.45%)
Apr 25, 2023	128.87	129.67	127.52	127.89	438,320	-2.24(-1.72%)
Apr 24, 2023	128.97	130.56	128.44	130.13	428,400	+1.33(+1.03%)
Apr 21, 2023	131.38	132.09	128.69	128.79	631,734	-3.03(-2.30%)
Apr 20, 2023	128.36	131.97	128.36	131.83	539,739	-0.27(-0.21%)
Apr 19, 2023	132.40	132.80	130.94	132.10	449,926	-0.84(-0.63%)
Apr 18, 2023	132.06	133.25	131.59	132.94	377,678	+2.09(+1.60%)
Apr 17, 2023	131.45	132.00	129.91	130.85	483,335	-0.70(-0.53%)
Apr 14, 2023	132.16	134.92	130.98	131.55	465,206	+0.07(+0.05%)
Apr 13, 2023	131.22	131.89	130.21	131.48	395,664	+0.77(+0.59%)
Apr 12, 2023	132.94	133.27	130.18	130.71	334,901	-0.79(-0.60%)
Apr 11, 2023	130.88	132.43	130.25	131.50	417,468	+1.02(+0.78%)
Apr 10, 2023	127.75	130.51	127.75	130.48	283,750	+2.45(+1.91%)
Apr 06, 2023	129.20	129.52	127.50	128.03	608,842	-1.68(-1.30%)
Apr 05, 2023	130.98	130.98	128.49	129.71	379,595	-2.50(-1.89%)
Apr 04, 2023	134.41	134.53	130.95	132.21	537,982	-1.97(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.