Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NY: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.59 15.59 15.50 15.50 800 -0.17(-1.06%)
Apr 29, 2010 15.51 15.66 15.51 15.66 2,715 +0.18(+1.18%)
Apr 28, 2010 15.70 15.72 15.42 15.48 7,150 -0.12(-0.77%)
Apr 27, 2010 15.93 15.94 15.60 15.60 4,224 -0.50(-3.12%)
Apr 26, 2010 16.08 16.16 16.08 16.10 6,250 +0.08(+0.52%)
Apr 23, 2010 15.96 16.02 15.84 16.02 7,625 +0.27(+1.71%)
Apr 22, 2010 15.64 15.75 15.60 15.75 10,958 +0.05(+0.34%)
Apr 21, 2010 15.71 15.71 15.70 15.70 1,600 -0.10(-0.65%)
Apr 20, 2010 15.74 15.80 15.74 15.80 1,335 +0.24(+1.55%)
Apr 19, 2010 15.64 15.64 15.44 15.56 5,074 -0.22(-1.39%)
Apr 16, 2010 16.05 16.05 15.68 15.78 1,809 -0.41(-2.54%)
Apr 15, 2010 16.24 16.24 16.16 16.19 1,413 -0.10(-0.62%)
Apr 14, 2010 16.30 16.33 16.24 16.29 2,250 +0.16(+0.96%)
Apr 13, 2010 16.27 16.27 16.05 16.14 4,053 -0.13(-0.82%)
Apr 12, 2010 16.37 16.37 16.25 16.27 7,421 -0.14(-0.86%)
Apr 09, 2010 16.27 16.41 16.27 16.41 10,987 +0.24(+1.48%)
Apr 08, 2010 16.06 16.20 16.06 16.17 2,000 +0.17(+1.07%)
Apr 07, 2010 16.09 16.09 16.00 16.00 725 -0.13(-0.81%)
Apr 06, 2010 16.08 16.19 16.07 16.13 3,963 +0.05(+0.31%)
Apr 05, 2010 16.05 16.19 16.05 16.08 1,475 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.