Indicators

10+ Year USD Bond Ishares Core ETF (NY: ILTB )

49.64 -0.73 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.14	47.37	47.14	47.34	6,524	+0.21(+0.45%)
Apr 27, 2017	47.07	47.30	47.07	47.13	8,920	-0.05(-0.10%)
Apr 26, 2017	47.08	47.21	46.97	47.18	16,011	+0.20(+0.44%)
Apr 25, 2017	47.25	47.28	46.97	46.97	34,452	-0.45(-0.95%)
Apr 24, 2017	47.35	47.52	47.25	47.42	20,889	-0.10(-0.21%)
Apr 21, 2017	47.52	47.69	47.49	47.53	10,616	+0.07(+0.16%)
Apr 20, 2017	47.56	47.56	47.32	47.45	13,004	-0.19(-0.39%)
Apr 19, 2017	47.71	47.77	47.56	47.64	64,799	-0.04(-0.09%)
Apr 18, 2017	47.59	47.79	47.47	47.68	9,291	+0.29(+0.62%)
Apr 17, 2017	47.47	47.51	47.35	47.39	23,600	-0.13(-0.26%)
Apr 13, 2017	47.47	47.51	47.25	47.51	9,981	+0.17(+0.37%)
Apr 12, 2017	47.22	47.34	47.08	47.34	5,461	+0.16(+0.34%)
Apr 11, 2017	46.99	47.18	46.82	47.18	9,372	+0.34(+0.73%)
Apr 10, 2017	46.96	46.96	46.66	46.84	11,483	+0.33(+0.70%)
Apr 07, 2017	46.97	46.97	46.51	46.51	6,040	-0.30(-0.63%)
Apr 06, 2017	46.84	46.84	46.51	46.80	22,064	+0.01(+0.03%)
Apr 05, 2017	46.61	46.84	46.52	46.79	14,787	+0.11(+0.24%)
Apr 04, 2017	46.84	46.84	46.67	46.68	13,912	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.