Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.75	38.96	37.15	37.15	884,198	-1.44(-3.73%)
Apr 27, 2007	38.03	38.66	37.40	38.59	1,023,710	+0.56(+1.47%)
Apr 26, 2007	38.69	38.81	37.98	38.03	723,300	-0.23(-0.60%)
Apr 25, 2007	38.77	39.18	38.26	38.26	809,500	-0.47(-1.21%)
Apr 24, 2007	39.14	39.42	38.65	38.73	630,200	-0.42(-1.07%)
Apr 23, 2007	38.90	39.35	38.89	39.15	334,300	+0.07(+0.18%)
Apr 20, 2007	38.90	39.50	38.69	39.08	1,032,100	+0.18(+0.46%)
Apr 19, 2007	38.71	39.30	38.17	38.90	629,700	+0.19(+0.49%)
Apr 18, 2007	37.80	38.95	37.80	38.71	785,756	+0.97(+2.57%)
Apr 17, 2007	38.13	38.43	37.66	37.74	861,700	-0.40(-1.05%)
Apr 16, 2007	37.89	38.32	37.86	38.14	438,000	+0.47(+1.25%)
Apr 13, 2007	38.01	38.24	37.31	37.67	981,400	-0.34(-0.89%)
Apr 12, 2007	36.55	38.45	36.31	38.01	1,297,000	+1.46(+3.99%)
Apr 11, 2007	37.04	37.04	36.34	36.55	448,511	-0.54(-1.46%)
Apr 10, 2007	36.66	37.21	36.62	37.09	833,200	+0.34(+0.93%)
Apr 09, 2007	36.25	37.19	36.25	36.75	1,191,500	+1.10(+3.09%)
Apr 05, 2007	35.30	35.87	35.00	35.65	752,600	-0.07(-0.20%)
Apr 04, 2007	36.00	36.00	35.61	35.72	337,867	-0.28(-0.78%)
Apr 03, 2007	35.82	36.10	35.76	36.00	378,700	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.