Skip to main content

Dow Industrials SPDR (NY: DIA )

418.13 +0.87 (+0.21%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 329.13 332.89 329.08 332.88 3,740,483 +2.76(+0.84%)
Apr 27, 2023 326.20 330.49 325.85 330.12 3,137,948 +5.12(+1.58%)
Apr 26, 2023 327.58 328.42 324.37 325.00 3,666,461 -2.32(-0.71%)
Apr 25, 2023 330.09 330.59 327.19 327.32 2,807,407 -3.34(-1.01%)
Apr 24, 2023 329.84 330.81 329.15 330.66 2,343,739 +0.62(+0.19%)
Apr 21, 2023 330.18 330.49 328.76 330.03 2,530,514 +0.34(+0.10%)
Apr 20, 2023 329.19 330.57 328.62 329.70 2,230,410 -1.01(-0.31%)
Apr 19, 2023 330.83 331.33 329.93 330.71 2,925,745 -0.79(-0.24%)
Apr 18, 2023 331.64 331.91 329.65 331.50 2,243,857 -0.12(-0.04%)
Apr 17, 2023 330.84 331.63 329.74 331.62 2,278,939 +1.05(+0.32%)
Apr 14, 2023 331.64 332.53 329.07 330.56 3,185,663 -1.49(-0.45%)
Apr 13, 2023 328.84 332.26 327.86 332.06 3,113,237 +3.67(+1.12%)
Apr 12, 2023 330.34 330.73 327.75 328.39 3,438,825 -0.28(-0.09%)
Apr 11, 2023 328.10 329.62 327.81 328.67 2,401,219 +0.92(+0.28%)
Apr 10, 2023 325.84 327.75 325.29 327.75 2,903,377 +1.03(+0.32%)
Apr 06, 2023 326.18 327.12 325.14 326.72 2,391,691 +0.08(+0.02%)
Apr 05, 2023 325.84 327.26 325.61 326.64 2,886,837 +0.86(+0.26%)
Apr 04, 2023 327.71 328.05 324.51 325.78 2,509,868 -1.92(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.