Indicators

Dow Industrials SPDR (NY: DIA )

416.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	329.13	332.89	329.08	332.88	3,740,479	+2.76(+0.84%)
Apr 27, 2023	326.20	330.49	325.86	330.12	3,137,944	+5.12(+1.58%)
Apr 26, 2023	327.58	328.42	324.37	325.00	3,666,458	-2.32(-0.71%)
Apr 25, 2023	330.09	330.59	327.19	327.32	2,807,404	-3.34(-1.01%)
Apr 24, 2023	329.84	330.81	329.15	330.66	2,343,737	+0.62(+0.19%)
Apr 21, 2023	330.18	330.49	328.76	330.03	2,530,512	+0.34(+0.10%)
Apr 20, 2023	329.19	330.57	328.62	329.70	2,230,408	-1.01(-0.31%)
Apr 19, 2023	330.83	331.34	329.93	330.71	2,925,742	-0.79(-0.24%)
Apr 18, 2023	331.64	331.91	329.65	331.50	2,243,855	-0.12(-0.04%)
Apr 17, 2023	330.84	331.63	329.74	331.62	2,278,936	+1.05(+0.32%)
Apr 14, 2023	331.64	332.53	329.07	330.56	3,185,659	-1.49(-0.45%)
Apr 13, 2023	328.84	332.26	327.86	332.06	3,113,234	+3.67(+1.12%)
Apr 12, 2023	330.34	330.73	327.75	328.39	3,438,821	-0.28(-0.09%)
Apr 11, 2023	328.10	329.62	327.81	328.67	2,401,216	+0.92(+0.28%)
Apr 10, 2023	325.84	327.75	325.29	327.75	2,903,373	+1.03(+0.32%)
Apr 06, 2023	326.19	327.12	325.14	326.72	2,391,688	+0.08(+0.02%)
Apr 05, 2023	325.84	327.26	325.61	326.64	2,886,833	+0.86(+0.26%)
Apr 04, 2023	327.71	328.05	324.51	325.79	2,509,865	-1.92(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.