Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

25.33 +0.31 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.556 8.593 8.496 8.499 128,923 -0.22(-2.50%)
Apr 29, 2002 8.719 8.719 8.716 8.717 5,399 -0.05(-0.61%)
Apr 26, 2002 8.778 8.778 8.770 8.770 14,849 +0.21(+2.42%)
Apr 25, 2002 8.536 8.578 8.536 8.563 4,724 +0.10(+1.23%)
Apr 24, 2002 8.489 8.489 8.446 8.459 62,774 +0.01(+0.18%)
Apr 23, 2002 8.319 8.456 8.319 8.445 234,898 +0.09(+1.06%)
Apr 22, 2002 8.296 8.356 8.296 8.356 118,799 +0.11(+1.33%)
Apr 19, 2002 8.252 8.268 8.228 8.246 18,899 -0.07(-0.87%)
Apr 18, 2002 8.341 8.341 8.296 8.319 32,399 -0.12(-1.37%)
Apr 17, 2002 8.445 8.445 8.430 8.434 20,924 -0.18(-2.10%)
Apr 16, 2002 8.622 8.622 8.615 8.615 6,749 -0.09(-1.02%)
Apr 15, 2002 8.750 8.750 8.676 8.704 23,624 +0.01(+0.09%)
Apr 12, 2002 8.696 8.733 8.682 8.696 65,474 -0.01(-0.09%)
Apr 11, 2002 8.778 8.778 8.631 8.704 113,399 -0.10(-1.09%)
Apr 10, 2002 8.793 8.803 8.785 8.800 16,199 +0.08(+0.90%)
Apr 09, 2002 8.719 8.722 8.719 8.722 1,349 +0.05(+0.58%)
Apr 08, 2002 8.682 8.682 8.667 8.671 6,749 -0.13(-1.46%)
Apr 05, 2002 8.785 8.800 8.785 8.800 3,374 -0.01(-0.12%)
Apr 04, 2002 8.809 8.810 8.785 8.810 39,149 -0.00(-0.05%)
Apr 03, 2002 8.719 8.815 8.719 8.815 187,648 +0.12(+1.36%)
Apr 02, 2002 8.778 8.782 8.696 8.696 85,724 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.