Indicators

Stanley Black & Decker (NY: SWK )

83.72 +0.70 (+0.85%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.94	82.64	78.71	82.42	3,237,798	+3.81(+4.85%)
Apr 27, 2023	74.99	78.62	74.89	78.61	2,326,138	+4.86(+6.59%)
Apr 26, 2023	73.95	75.37	73.38	73.75	1,132,110	-0.38(-0.52%)
Apr 25, 2023	75.65	76.12	74.09	74.13	974,321	-2.09(-2.74%)
Apr 24, 2023	76.92	77.10	75.47	76.22	831,350	-0.14(-0.19%)
Apr 21, 2023	76.66	76.78	75.47	76.37	1,109,457	+0.16(+0.21%)
Apr 20, 2023	76.02	76.80	75.09	76.21	1,296,064	-0.45(-0.59%)
Apr 19, 2023	76.37	76.76	75.80	76.65	1,127,879	-0.61(-0.79%)
Apr 18, 2023	76.48	77.68	76.23	77.27	1,388,872	+1.23(+1.62%)
Apr 17, 2023	75.66	76.37	75.16	76.03	965,922	+0.22(+0.29%)
Apr 14, 2023	75.89	77.60	74.84	75.81	1,425,241	+0.13(+0.18%)
Apr 13, 2023	74.80	76.02	74.12	75.68	1,544,208	+1.12(+1.50%)
Apr 12, 2023	76.17	76.37	74.39	74.56	1,671,035	-0.56(-0.75%)
Apr 11, 2023	74.50	75.61	74.40	75.13	1,413,842	+1.17(+1.59%)
Apr 10, 2023	70.64	73.96	70.53	73.95	1,784,796	+3.04(+4.28%)
Apr 06, 2023	71.09	71.17	69.94	70.92	1,471,017	-0.17(-0.24%)
Apr 05, 2023	72.99	73.11	70.55	71.09	1,928,113	-2.54(-3.45%)
Apr 04, 2023	76.29	76.30	72.91	73.63	1,359,477	-2.21(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.