Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.68	26.69	26.17	26.60	3,402,973	-0.23(-0.87%)
Apr 27, 2012	26.64	26.93	26.51	26.84	2,459,876	+0.23(+0.87%)
Apr 26, 2012	26.06	26.64	25.97	26.61	2,422,422	+0.38(+1.44%)
Apr 25, 2012	25.92	26.27	25.92	26.23	2,894,914	+0.60(+2.32%)
Apr 24, 2012	25.30	25.80	25.24	25.63	3,184,876	+0.67(+2.70%)
Apr 23, 2012	24.88	25.07	24.73	24.96	2,543,244	-0.23(-0.93%)
Apr 20, 2012	25.07	25.30	24.90	25.19	2,495,064	+0.27(+1.09%)
Apr 19, 2012	25.05	25.20	24.77	24.92	2,188,916	-0.20(-0.78%)
Apr 18, 2012	25.02	25.27	24.85	25.12	2,294,858	+0.07(+0.27%)
Apr 17, 2012	25.09	25.22	24.88	25.05	1,869,719	+0.28(+1.12%)
Apr 16, 2012	24.64	24.90	24.61	24.77	2,395,286	+0.22(+0.88%)
Apr 13, 2012	24.63	24.76	24.42	24.56	2,092,960	-0.14(-0.57%)
Apr 12, 2012	24.27	24.77	24.26	24.70	2,515,827	+0.50(+2.05%)
Apr 11, 2012	23.73	24.27	23.68	24.20	2,632,901	+0.56(+2.36%)
Apr 10, 2012	24.22	24.26	23.54	23.64	4,311,676	-0.66(-2.71%)
Apr 09, 2012	24.14	24.39	24.06	24.30	1,278,902	-0.17(-0.71%)
Apr 05, 2012	24.39	24.52	24.25	24.48	2,139,316	+0.02(+0.08%)
Apr 04, 2012	24.39	24.63	24.32	24.46	3,022,340	-0.24(-0.99%)
Apr 03, 2012	25.03	25.05	24.55	24.70	2,543,132	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.