Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.76	113.16	110.76	112.40	886,926	+0.89(+0.79%)
Apr 27, 2023	110.23	112.01	109.77	111.52	1,312,715	+1.56(+1.42%)
Apr 26, 2023	111.18	111.78	109.58	109.95	1,613,004	-1.75(-1.57%)
Apr 25, 2023	116.81	116.81	110.66	111.71	2,986,020	-5.53(-4.72%)
Apr 24, 2023	116.11	117.61	115.92	117.24	1,905,788	+1.29(+1.11%)
Apr 21, 2023	115.81	116.07	115.04	115.95	1,464,276	+0.36(+0.31%)
Apr 20, 2023	114.99	116.52	114.86	115.59	799,629	+0.18(+0.16%)
Apr 19, 2023	114.94	115.97	114.89	115.41	543,544	-0.18(-0.15%)
Apr 18, 2023	115.93	116.26	115.21	115.59	663,107	+0.23(+0.20%)
Apr 17, 2023	115.66	116.49	114.82	115.36	1,024,762	+0.03(+0.02%)
Apr 14, 2023	114.39	115.37	114.28	115.33	710,485	+0.89(+0.78%)
Apr 13, 2023	114.52	114.88	112.88	114.44	1,225,483	+0.63(+0.56%)
Apr 12, 2023	112.47	114.52	112.17	113.81	1,055,839	+1.77(+1.58%)
Apr 11, 2023	111.26	112.63	110.99	112.04	867,271	+0.97(+0.87%)
Apr 10, 2023	110.78	111.32	110.47	111.07	849,091	-0.63(-0.56%)
Apr 06, 2023	111.67	111.76	110.77	111.70	1,356,083	+1.37(+1.24%)
Apr 05, 2023	113.40	114.32	110.15	110.33	1,744,765	-3.03(-2.68%)
Apr 04, 2023	113.03	114.01	112.76	113.36	1,889,979	+1.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.