Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.64 -0.03 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.07	28.21	27.98	28.16	81,173	+0.27(+0.98%)
Apr 27, 2023	27.90	27.95	27.86	27.89	53,098	-0.08(-0.30%)
Apr 26, 2023	28.14	28.15	27.96	27.97	58,738	+0.03(+0.12%)
Apr 25, 2023	27.92	27.94	27.84	27.94	40,281	+0.03(+0.10%)
Apr 24, 2023	28.00	28.00	27.82	27.91	38,457	-0.08(-0.28%)
Apr 21, 2023	27.79	27.99	27.76	27.99	703,370	+0.15(+0.52%)
Apr 20, 2023	27.81	27.86	27.78	27.84	34,914	+0.04(+0.14%)
Apr 19, 2023	27.85	27.85	27.71	27.80	120,862	+0.01(+0.03%)
Apr 18, 2023	27.86	27.86	27.76	27.79	9,989	+0.07(+0.25%)
Apr 17, 2023	27.87	27.87	27.64	27.73	411,768	-0.22(-0.80%)
Apr 14, 2023	28.09	28.09	27.85	27.95	35,943	-0.14(-0.48%)
Apr 13, 2023	28.13	28.20	28.09	28.09	68,232	+0.17(+0.59%)
Apr 12, 2023	28.02	28.02	27.85	27.92	67,934	+0.12(+0.42%)
Apr 11, 2023	27.85	27.85	27.74	27.80	28,442	+0.03(+0.10%)
Apr 10, 2023	27.92	27.92	27.62	27.77	24,509	-0.26(-0.94%)
Apr 06, 2023	27.93	28.09	27.89	28.04	97,867	+0.07(+0.24%)
Apr 05, 2023	27.99	28.07	27.91	27.97	55,260	-0.08(-0.28%)
Apr 04, 2023	27.79	28.05	27.77	28.05	56,166	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.