Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.46 -0.37 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.79	32.00	31.79	31.90	316,610	+0.22(+0.71%)
Apr 28, 2011	31.62	31.69	31.53	31.68	299,773	+0.16(+0.51%)
Apr 27, 2011	31.58	31.58	31.47	31.52	574,599	-0.04(-0.13%)
Apr 26, 2011	31.49	31.60	31.48	31.56	420,969	+0.10(+0.32%)
Apr 25, 2011	31.56	31.58	31.45	31.46	391,503	-0.14(-0.43%)
Apr 21, 2011	31.56	31.61	31.55	31.60	274,429	+0.09(+0.30%)
Apr 20, 2011	31.46	31.53	31.41	31.50	639,132	+0.19(+0.60%)
Apr 19, 2011	31.22	31.32	31.22	31.31	299,353	+0.21(+0.68%)
Apr 18, 2011	31.22	31.24	31.10	31.10	511,683	-0.28(-0.90%)
Apr 15, 2011	31.31	31.41	31.28	31.39	488,072	+0.08(+0.24%)
Apr 14, 2011	31.24	31.31	31.19	31.31	436,065	+0.04(+0.13%)
Apr 13, 2011	31.29	31.30	31.21	31.27	482,458	-0.02(-0.06%)
Apr 12, 2011	31.33	31.36	31.18	31.29	631,654	-0.06(-0.19%)
Apr 11, 2011	31.33	31.38	31.30	31.34	488,914	-0.02(-0.08%)
Apr 08, 2011	31.29	31.40	31.29	31.37	362,514	+0.14(+0.46%)
Apr 07, 2011	31.14	31.24	31.13	31.22	419,949	+0.10(+0.33%)
Apr 06, 2011	31.17	31.17	31.11	31.12	1,137,646	+0.14(+0.46%)
Apr 05, 2011	30.90	31.00	30.89	30.98	402,335	+0.08(+0.25%)
Apr 04, 2011	30.81	30.92	30.80	30.90	331,974	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.