Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.92 +0.27 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	67.41	67.42	67.41	67.41	1,774	-0.07(-0.11%)
Apr 28, 2011	67.55	67.55	67.48	67.48	9,908	+0.03(+0.05%)
Apr 27, 2011	67.45	67.45	67.45	67.45	1,478	+0.02(+0.03%)
Apr 26, 2011	67.43	67.43	67.43	67.43	221	+0.22(+0.32%)
Apr 25, 2011	67.21	67.21	67.21	67.21	2,305	+0.05(+0.07%)
Apr 21, 2011	67.16	67.17	67.16	67.16	1,626	+0.22(+0.33%)
Apr 20, 2011	67.16	67.16	66.94	66.94	2,165	-0.16(-0.23%)
Apr 19, 2011	67.09	67.09	67.09	67.09	451	+0.09(+0.14%)
Apr 18, 2011	66.99	67.00	66.99	67.00	591	+0.07(+0.11%)
Apr 15, 2011	66.85	66.93	66.79	66.93	2,206	+0.18(+0.26%)
Apr 14, 2011	66.83	66.83	66.75	66.75	1,035	-0.01(-0.02%)
Apr 13, 2011	66.76	66.76	66.76	66.76	1,774	+0.14(+0.20%)
Apr 12, 2011	66.50	66.67	66.50	66.63	2,484	+0.26(+0.40%)
Apr 11, 2011	66.34	66.36	66.34	66.36	295	+0.05(+0.08%)
Apr 08, 2011	66.31	66.31	66.29	66.31	591	-0.11(-0.17%)
Apr 07, 2011	66.38	66.43	66.38	66.42	1,774	-0.01(-0.01%)
Apr 06, 2011	66.43	66.43	66.43	66.43	295	-0.05(-0.07%)
Apr 05, 2011	66.67	66.67	66.47	66.48	10,355	-0.22(-0.33%)
Apr 04, 2011	66.68	66.70	66.68	66.70	591	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.