Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

95.76 +0.37 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.94	70.94	70.77	70.78	6,264	-0.18(-0.25%)
Apr 27, 2012	70.93	71.01	70.89	70.96	7,770	+0.09(+0.13%)
Apr 26, 2012	70.92	70.97	70.83	70.87	8,179	+0.01(+0.02%)
Apr 25, 2012	70.71	70.92	70.62	70.86	8,830	+0.09(+0.13%)
Apr 24, 2012	70.86	70.88	70.76	70.76	16,203	-0.09(-0.12%)
Apr 23, 2012	71.06	71.06	70.85	70.85	16,565	-0.05(-0.07%)
Apr 20, 2012	70.90	70.91	70.81	70.90	13,631	-0.10(-0.14%)
Apr 19, 2012	71.04	71.08	70.95	71.00	5,633	+0.11(+0.16%)
Apr 18, 2012	70.90	70.98	70.86	70.88	22,676	-0.02(-0.03%)
Apr 17, 2012	70.83	70.92	70.82	70.91	23,976	-0.01(-0.01%)
Apr 16, 2012	70.88	71.11	70.81	70.92	17,296	+0.12(+0.17%)
Apr 13, 2012	70.76	70.86	70.73	70.79	12,939	+0.24(+0.34%)
Apr 12, 2012	70.63	70.66	70.48	70.56	17,370	-0.03(-0.04%)
Apr 11, 2012	70.28	70.60	70.28	70.58	16,592	-0.10(-0.14%)
Apr 10, 2012	70.74	70.74	70.65	70.69	10,540	-0.05(-0.08%)
Apr 09, 2012	70.85	70.86	70.53	70.74	11,412	+0.62(+0.89%)
Apr 05, 2012	70.22	70.45	70.12	70.12	21,462	+0.01(+0.02%)
Apr 04, 2012	69.98	70.12	69.98	70.10	2,108	+0.04(+0.05%)
Apr 03, 2012	70.29	70.52	70.07	70.07	23,880	-0.32(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.