Indicators

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.054	2.054	2.033	2.033	4,426	-0.02(-0.99%)
Apr 29, 2014	2.023	2.064	2.003	2.053	13,418	-0.02(-0.74%)
Apr 28, 2014	2.028	2.069	2.028	2.069	3,787	+0.06(+2.78%)
Apr 25, 2014	2.013	2.013	2.013	2.013	3,836	+0.01(+0.51%)
Apr 24, 2014	2.064	2.272	1.997	2.003	16,674	-0.04(-1.75%)
Apr 23, 2014	2.043	2.058	2.033	2.038	3,374	+0.00(+0.15%)
Apr 22, 2014	2.013	2.104	1.987	2.035	18,524	-0.04(-1.86%)
Apr 21, 2014	2.069	2.140	2.003	2.074	42,498	+0.08(+3.82%)
Apr 17, 2014	2.003	1.997	1.997	1.997	6,296	-0.01(-0.25%)
Apr 16, 2014	1.982	2.003	1.982	2.003	2,852	+0.01(+0.25%)
Apr 14, 2014	1.992	1.997	1.997	1.997	2,164	+0.01(+0.26%)
Apr 11, 2014	2.023	2.023	1.992	1.992	1,377	-0.02(-0.76%)
Apr 10, 2014	2.013	2.074	2.008	2.008	6,492	+0.04(+2.07%)
Apr 09, 2014	1.972	1.982	1.947	1.967	21,249	-0.02(-0.77%)
Apr 08, 2014	1.982	2.069	1.982	1.982	3,541	+0.06(+2.90%)
Apr 07, 2014	1.957	2.033	1.926	1.926	12,344	+0.02(+1.07%)
Apr 03, 2014	1.906	1.906	1.906	1.906	590	+0.00(+0.00%)
Apr 02, 2014	1.911	1.916	1.906	1.906	4,454	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.