Indicators

Brasilagro ADR (NY: LND )

4.860 -0.030 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.952	2.008	1.923	1.923	6,269	-0.06(-2.87%)
Apr 28, 2016	1.980	1.980	1.980	1.980	362	+0.07(+3.88%)
Apr 27, 2016	1.923	1.940	1.872	1.906	5,657	-0.07(-3.74%)
Apr 25, 2016	1.963	1.991	1.963	1.980	267	+0.05(+2.56%)
Apr 22, 2016	1.974	1.974	1.931	1.931	12,037	-0.09(-4.42%)
Apr 21, 2016	2.002	2.020	2.002	2.020	1,669	+0.01(+0.28%)
Apr 19, 2016	1.991	2.014	1.991	2.014	15	+0.09(+4.73%)
Apr 18, 2016	1.969	1.969	1.923	1.923	5,465	-0.06(-2.87%)
Apr 15, 2016	1.946	1.980	1.946	1.980	1,101	+0.09(+4.82%)
Apr 13, 2016	1.866	1.889	1.866	1.889	664	+0.02(+1.22%)
Apr 12, 2016	1.866	1.866	1.866	1.866	247	+0.00(+0.00%)
Apr 11, 2016	1.866	1.866	1.860	1.866	13,181	+0.05(+2.82%)
Apr 08, 2016	1.764	1.866	1.701	1.815	97,967	+0.05(+2.57%)
Apr 07, 2016	1.843	1.843	1.770	1.770	1,759	-0.03(-1.89%)
Apr 06, 2016	1.843	1.843	1.787	1.804	1,233	+0.04(+2.56%)
Apr 05, 2016	1.809	1.809	1.758	1.759	7,014	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.