Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.860 -0.030 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 2.323 2.323 2.323 137 +0.02(+0.80%)
Apr 24, 2018 2.414 2.414 2.304 2.304 870 -0.05(-2.08%)
Apr 20, 2018 2.353 2.353 2.353 3 +0.00(+0.00%)
Apr 19, 2018 2.353 2.353 2.353 2.353 638 +0.05(+2.12%)
Apr 18, 2018 2.311 2.311 2.304 2.304 700 -0.02(-0.79%)
Apr 17, 2018 2.323 2.323 2.323 2.323 1,511 -0.06(-2.56%)
Apr 11, 2018 2.384 2.384 2.384 170 +0.02(+0.78%)
Apr 09, 2018 2.366 2.366 2.366 196 +0.02(+1.04%)
Apr 05, 2018 2.341 2.341 2.341 219 -0.01(-0.26%)
Apr 04, 2018 2.506 2.506 2.335 2.347 2,418 -0.15(-5.88%)
Apr 03, 2018 2.390 2.494 2.390 2.494 3,306 +0.13(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.