Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.860 -0.030 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.328 4.490 4.293 4.405 57,409 +0.18(+4.16%)
Apr 29, 2021 4.025 4.265 4.018 4.229 59,621 +0.25(+6.37%)
Apr 28, 2021 3.821 3.997 3.821 3.976 40,247 +0.14(+3.77%)
Apr 27, 2021 3.814 3.948 3.805 3.831 12,540 -0.12(-2.95%)
Apr 26, 2021 3.800 3.948 3.786 3.948 26,328 +0.29(+7.88%)
Apr 23, 2021 3.906 3.944 3.659 3.659 155,317 -0.25(-6.31%)
Apr 22, 2021 3.758 3.913 3.730 3.906 153,267 +0.46(+13.27%)
Apr 21, 2021 3.807 3.807 3.371 3.448 24,320 -0.31(-8.24%)
Apr 20, 2021 3.737 3.835 3.716 3.758 66,640 +0.04(+1.14%)
Apr 19, 2021 3.497 3.793 3.476 3.716 93,440 +0.26(+7.54%)
Apr 16, 2021 3.279 3.490 3.279 3.455 45,756 +0.17(+5.14%)
Apr 15, 2021 3.202 3.336 3.195 3.286 53,428 +0.12(+3.78%)
Apr 14, 2021 3.167 3.195 3.121 3.167 9,317 +0.06(+2.04%)
Apr 13, 2021 3.223 3.223 3.103 3.103 15,420 -0.12(-3.71%)
Apr 12, 2021 3.167 3.244 3.132 3.223 30,341 +0.10(+3.15%)
Apr 09, 2021 3.054 3.167 3.040 3.125 23,446 +0.04(+1.37%)
Apr 08, 2021 3.089 3.117 3.033 3.082 10,801 +0.06(+1.86%)
Apr 07, 2021 3.040 3.096 3.005 3.026 11,103 -0.06(-1.91%)
Apr 06, 2021 3.026 3.096 3.012 3.085 31,150 +0.12(+4.13%)
Apr 05, 2021 3.005 3.005 2.906 2.963 47,270 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.